Metlife Aktie
| 18,57USD | -0,37USD | -1,95% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 18,630 | 100 | |
| 20:59:25 | 18,560 | 1 | |
| 20:59:25 | 18,560 | 1 | |
| 20:59:25 | 18,560 | 3 | |
| 20:59:25 | 18,560 | 5 | |
| 20:59:24 | 18,560 | 8 | |
| 20:59:22 | 18,560 | 16 | |
| 20:59:21 | 18,560 | 19 | |
| 20:59:03 | 18,560 | 53 | |
| 20:58:55 | 18,560 | 66 | |
| 20:58:52 | 18,560 | 30 | |
| 20:58:37 | 18,570 | 1 | |
| 20:58:35 | 18,560 | 150 | |
| 20:58:00 | 18,580 | 10 | |
| 20:48:32 | 18,530 | 156 | |
| 20:38:43 | 18,500 | 55 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 56 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 44 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 107 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 100 | |
| 20:38:43 | 18,500 | 93 | |
| 20:36:12 | 18,500 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|