Metlife Aktie
| 18,48USD | -0,20USD | -1,07% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:37 | 18,475 | 100 | |
| 17:54:37 | 18,475 | 100 | |
| 17:53:52 | 18,470 | 8 | |
| 17:51:55 | 18,475 | 95 | |
| 17:51:12 | 18,470 | 30 | |
| 17:51:12 | 18,470 | 17 | |
| 17:51:12 | 18,470 | 11 | |
| 17:51:12 | 18,470 | 63 | |
| 17:51:12 | 18,470 | 37 | |
| 17:51:12 | 18,490 | 5 | |
| 17:51:12 | 18,490 | 50 | |
| 17:51:12 | 18,500 | 651 | |
| 17:51:12 | 18,500 | 100 | |
| 17:51:12 | 18,500 | 100 | |
| 17:49:54 | 18,500 | 46 | |
| 17:49:54 | 18,500 | 100 | |
| 17:49:54 | 18,500 | 62 | |
| 17:48:48 | 18,500 | 38 | |
| 17:48:22 | 18,500 | 53 | |
| 17:48:22 | 18,500 | 100 | |
| 17:48:22 | 18,500 | 299 | |
| 17:48:03 | 18,500 | 24 | |
| 17:47:11 | 18,500 | 24 | |
| 17:46:05 | 18,500 | 24 | |
| 17:45:01 | 18,500 | 29 | |
| 17:45:01 | 18,500 | 100 | |
| 17:45:01 | 18,500 | 200 | |
| 17:41:23 | 18,510 | 100 | |
| 17:35:12 | 18,510 | 100 | |
| 17:35:12 | 18,510 | 100 | |
| 17:35:12 | 18,510 | 200 | |
| 17:35:12 | 18,510 | 100 | |
| 17:35:04 | 18,510 | 199 | |
| 17:35:04 | 18,510 | 100 | |
| 17:35:04 | 18,510 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|