Metlife Aktie
| 18,40USD | 0,05USD | 0,25% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:05 | 18,395 | 11 | |
| 21:18:47 | 18,385 | 18 | |
| 21:18:47 | 18,385 | 67 | |
| 21:18:07 | 18,400 | 200 | |
| 21:18:07 | 18,400 | 66 | |
| 21:18:07 | 18,380 | 477 | |
| 21:17:43 | 18,400 | 169 | |
| 21:17:43 | 18,380 | 23 | |
| 21:11:56 | 18,385 | 25 | |
| 21:05:30 | 18,385 | 33 | |
| 21:05:30 | 18,385 | 67 | |
| 21:04:08 | 18,400 | 100 | |
| 21:04:08 | 18,400 | 100 | |
| 21:04:08 | 18,400 | 100 | |
| 21:04:08 | 18,375 | 11 | |
| 21:03:40 | 18,360 | 58 | |
| 21:02:16 | 18,360 | 100 | |
| 21:02:16 | 18,385 | 52 | |
| 21:00:54 | 18,385 | 11 | |
| 21:00:54 | 18,385 | 12 | |
| 20:50:17 | 18,385 | 25 | |
| 20:50:09 | 18,400 | 100 | |
| 20:50:09 | 18,400 | 159 | |
| 20:50:09 | 18,400 | 100 | |
| 20:50:09 | 18,400 | 151 | |
| 20:39:12 | 18,385 | 13 | |
| 20:39:12 | 18,385 | 11 | |
| 20:39:12 | 18,385 | 12 | |
| 20:38:41 | 18,385 | 11 | |
| 20:38:41 | 18,385 | 14 | |
| 20:38:41 | 18,385 | 59 | |
| 20:37:28 | 18,385 | 1 | |
| 20:32:18 | 18,385 | 12 | |
| 20:12:12 | 18,400 | 100 | |
| 20:12:12 | 18,400 | 168 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|