Metlife Aktie
| 18,70USD | -0,24USD | -1,27% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:00 | 18,680 | 299 | |
| 17:32:00 | 18,680 | 64 | |
| 17:32:00 | 18,680 | 1 | |
| 17:31:51 | 18,670 | 60 | |
| 17:14:31 | 18,690 | 65 | |
| 17:12:41 | 18,700 | 61 | |
| 17:12:41 | 18,700 | 35 | |
| 17:11:36 | 18,700 | 65 | |
| 17:04:35 | 18,730 | 50 | |
| 17:04:27 | 18,710 | 200 | |
| 17:01:18 | 18,685 | 34 | |
| 16:58:26 | 18,680 | 100 | |
| 16:58:22 | 18,680 | 225 | |
| 16:58:22 | 18,680 | 200 | |
| 16:58:22 | 18,680 | 100 | |
| 16:56:44 | 18,670 | 100 | |
| 16:50:29 | 18,630 | 25 | |
| 16:50:08 | 18,630 | 100 | |
| 16:38:15 | 18,610 | 75 | |
| 16:34:05 | 18,620 | 100 | |
| 16:33:53 | 18,640 | 100 | |
| 16:33:53 | 18,630 | 100 | |
| 16:30:53 | 18,610 | 25 | |
| 16:30:53 | 18,610 | 25 | |
| 16:30:53 | 18,610 | 25 | |
| 16:30:53 | 18,610 | 25 | |
| 16:30:53 | 18,610 | 25 | |
| 16:29:56 | 18,560 | 185 | |
| 16:29:56 | 18,560 | 100 | |
| 16:29:56 | 18,580 | 100 | |
| 16:29:34 | 18,580 | 100 | |
| 16:29:34 | 18,580 | 100 | |
| 16:29:29 | 18,580 | 100 | |
| 16:29:29 | 18,580 | 100 | |
| 16:29:29 | 18,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|