Metlife Aktie
| 18,48USD | -0,20USD | -1,07% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:50 | 18,530 | 100 | |
| 18:14:50 | 18,530 | 100 | |
| 18:14:50 | 18,530 | 100 | |
| 18:14:50 | 18,530 | 100 | |
| 18:14:50 | 18,530 | 100 | |
| 18:14:45 | 18,530 | 100 | |
| 18:14:45 | 18,530 | 100 | |
| 18:14:45 | 18,530 | 100 | |
| 18:10:25 | 18,540 | 100 | |
| 18:10:12 | 18,530 | 200 | |
| 18:10:12 | 18,530 | 100 | |
| 18:00:02 | 18,480 | 200 | |
| 18:00:02 | 18,480 | 100 | |
| 17:54:37 | 18,475 | 100 | |
| 17:54:37 | 18,475 | 100 | |
| 17:53:52 | 18,470 | 8 | |
| 17:51:55 | 18,475 | 95 | |
| 17:51:12 | 18,470 | 30 | |
| 17:51:12 | 18,470 | 17 | |
| 17:51:12 | 18,470 | 11 | |
| 17:51:12 | 18,470 | 63 | |
| 17:51:12 | 18,470 | 37 | |
| 17:51:12 | 18,490 | 5 | |
| 17:51:12 | 18,490 | 50 | |
| 17:51:12 | 18,500 | 651 | |
| 17:51:12 | 18,500 | 100 | |
| 17:51:12 | 18,500 | 100 | |
| 17:49:54 | 18,500 | 46 | |
| 17:49:54 | 18,500 | 100 | |
| 17:49:54 | 18,500 | 62 | |
| 17:48:48 | 18,500 | 38 | |
| 17:48:22 | 18,500 | 53 | |
| 17:48:22 | 18,500 | 100 | |
| 17:48:22 | 18,500 | 299 | |
| 17:48:03 | 18,500 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|