Metlife Aktie
| 18,86USD | 0,06USD | 0,32% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:02 | 18,830 | 51 | |
| 16:40:37 | 18,830 | 100 | |
| 16:37:52 | 18,850 | 100 | |
| 16:37:52 | 18,830 | 100 | |
| 16:35:16 | 18,830 | 100 | |
| 16:30:00 | 18,840 | 100 | |
| 16:29:59 | 18,840 | 100 | |
| 16:29:57 | 18,850 | 172 | |
| 16:29:57 | 18,850 | 100 | |
| 16:29:57 | 18,840 | 100 | |
| 16:27:30 | 18,830 | 113 | |
| 16:26:50 | 18,830 | 87 | |
| 16:24:13 | 18,830 | 5 | |
| 16:24:13 | 18,830 | 156 | |
| 16:24:13 | 18,830 | 100 | |
| 16:23:13 | 18,840 | 500 | |
| 16:19:35 | 18,830 | 100 | |
| 16:19:22 | 18,830 | 53 | |
| 16:19:22 | 18,820 | 200 | |
| 16:19:22 | 18,820 | 100 | |
| 16:19:22 | 18,820 | 100 | |
| 16:19:22 | 18,820 | 100 | |
| 16:19:22 | 18,820 | 100 | |
| 16:19:22 | 18,820 | 100 | |
| 16:00:13 | 18,760 | 6 | |
| 15:59:22 | 18,750 | 5 | |
| 15:30:01 | 18,820 | 8 | |
| 15:30:01 | 18,820 | 4 | |
| 15:30:01 | 18,820 | 4 | |
| 15:30:01 | 18,820 | 4 | |
| 15:30:01 | 18,820 | 4 | |
| 15:30:01 | 18,820 | 4 | |
| 15:30:01 | 18,820 | 4 | |
| 15:30:01 | 18,820 | 11 | |
| 15:30:01 | 18,820 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
16:53
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|