Merck Aktie
| 116,37USD | 0,70USD | 0,61% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:10 | 99,900 | ||
| 14:47:08 | 100,200 | ||
| 14:31:51 | 98,600 | ||
| 14:17:14 | 99,400 | ||
| 14:02:50 | 99,500 | ||
| 13:47:11 | 99,500 | ||
| 13:32:41 | 99,400 | 2 | |
| 13:31:38 | 99,400 | ||
| 13:17:19 | 99,700 | ||
| 13:02:29 | 99,400 | ||
| 12:46:41 | 99,400 | ||
| 12:31:36 | 99,400 | ||
| 12:02:47 | 99,400 | ||
| 11:47:03 | 99,500 | ||
| 11:32:28 | 99,100 | ||
| 11:17:23 | 99,500 | ||
| 11:13:29 | 99,400 | 2 | |
| 11:02:44 | 99,100 | ||
| 10:46:57 | 99,400 | ||
| 10:32:25 | 99,400 | ||
| 10:16:56 | 99,400 | ||
| 10:02:27 | 99,500 | ||
| 09:46:41 | 99,400 | ||
| 09:32:17 | 99,500 | ||
| 09:15:10 | 99,500 | ||
| 09:06:14 | 99,500 | ||
| 08:55:51 | 99,600 | ||
| 08:47:06 | 99,600 | ||
| 08:32:05 | 99,600 | ||
| 08:17:20 | 99,700 | ||
| 08:04:06 | 99,600 | ||
| 08:01:58 | 99,600 | 20 | |
| 07:53:34 | 99,500 | ||
| 07:45:38 | 99,400 | ||
| 07:37:35 | 99,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
15:02
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|