XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
113,200 |
| 1 |
89 |
|
113,100 |
| 1 |
500 |
|
112,880 |
| 1 |
66 |
|
112,840 |
| 1 |
300 |
|
112,680 |
| 1 |
300 |
|
112,660 |
| 2 |
540 |
|
112,640 |
| 2 |
540 |
|
112,620 |
| 2 |
315 |
|
112,600 |
| 2 |
195 |
|
112,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
112,320 |
| 1 |
120 |
|
112,300 |
| 5 |
465 |
|
112,280 |
| 3 |
540 |
|
112,260 |
| 2 |
540 |
|
112,240 |
| 1 |
225 |
|
112,220 |
| 1 |
500 |
|
111,940 |
| 2 |
710 |
|
111,600 |
| 1 |
89 |
|
111,480 |
| 1 |
1 800 |
|
111,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 896 |
5 118 |
1:1,77 |
07.07.2026 15:41:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:21
|
112,580
|
11
|
|
15:35:03
|
112,880
|
100
|
|
15:35:03
|
112,880
|
250
|
|
15:33:34
|
112,480
|
1
|
|
15:33:34
|
112,480
|
1
|
|
15:32:22
|
112,620
|
86
|
|
15:13:55
|
112,820
|
9
|
|
14:50:33
|
112,380
|
31
|
|
14:48:16
|
112,260
|
65
|
|
14:47:44
|
112,280
|
64
|
|
14:47:11
|
112,300
|
11
|
|
14:47:11
|
112,300
|
50
|
|
14:46:28
|
112,280
|
50
|
|
14:45:56
|
112,300
|
61
|
|
14:44:22
|
112,240
|
31
|
|
14:40:04
|
112,120
|
31
|
|
14:24:42
|
111,980
|
128
|
|
14:23:03
|
111,900
|
20
|
|
14:23:03
|
111,900
|
50
|
|
14:23:03
|
111,900
|
50
|
|
12:57:31
|
111,400
|
55
|
|
mehr...
|
ETF-Sparplan