XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
117,360 |
| 1 |
2 000 |
|
117,260 |
| 1 |
50 |
|
117,020 |
| 1 |
760 |
|
117,000 |
| 1 |
10 |
|
116,980 |
| 1 |
150 |
|
116,960 |
| 1 |
150 |
|
116,940 |
| 1 |
150 |
|
116,920 |
| 1 |
150 |
|
116,900 |
| 2 |
110 |
|
116,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 |
|
116,420 |
| 1 |
96 |
|
116,000 |
| 1 |
40 |
|
115,980 |
| 1 |
47 |
|
115,960 |
| 1 |
10 |
|
115,820 |
| 1 |
204 |
|
115,800 |
| 1 |
400 |
|
115,740 |
| 1 |
47 |
|
115,720 |
| 3 |
94 |
|
115,540 |
| 1 |
47 |
|
115,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 577 |
1 185 |
1:0,33 |
17.08.2026 13:04:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:23
|
116,740
|
270
|
|
11:59:36
|
117,000
|
40
|
|
10:43:27
|
116,640
|
75
|
|
10:00:22
|
117,040
|
50
|
|
09:04:47
|
117,360
|
29
|
|
08:00:31
|
116,980
|
2
|
|
mehr...
|
ETF-Sparplan