XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
113,340 |
| 1 |
600 |
|
113,180 |
| 1 |
600 |
|
113,160 |
| 1 |
600 |
|
113,140 |
| 1 |
600 |
|
113,120 |
| 2 |
840 |
|
113,100 |
| 4 |
765 |
|
113,080 |
| 3 |
540 |
|
113,060 |
| 2 |
225 |
|
113,040 |
| 1 |
124 |
|
113,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
112,900 |
| 2 |
840 |
|
112,880 |
| 2 |
840 |
|
112,860 |
| 1 |
600 |
|
112,840 |
| 1 |
240 |
|
112,820 |
| 1 |
17 |
|
112,640 |
| 1 |
500 |
|
112,540 |
| 1 |
180 |
|
112,180 |
| 1 |
50 |
|
112,140 |
| 2 |
501 |
|
112,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 394 |
3 918 |
1:0,73 |
07.07.2026 17:04:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:25
|
112,960
|
17
|
|
16:55:41
|
112,860
|
43
|
|
16:55:20
|
112,920
|
1
|
|
16:55:20
|
112,920
|
1
|
|
16:55:20
|
112,920
|
1
|
|
16:52:13
|
113,040
|
113
|
|
16:50:09
|
113,220
|
22
|
|
16:22:55
|
112,580
|
100
|
|
15:58:26
|
112,500
|
1
|
|
15:58:26
|
112,500
|
1
|
|
15:41:21
|
112,580
|
11
|
|
15:35:03
|
112,880
|
100
|
|
15:35:03
|
112,880
|
250
|
|
15:33:34
|
112,480
|
1
|
|
15:33:34
|
112,480
|
1
|
|
15:32:22
|
112,620
|
86
|
|
15:13:55
|
112,820
|
9
|
|
14:50:33
|
112,380
|
31
|
|
14:48:16
|
112,260
|
65
|
|
14:47:44
|
112,280
|
64
|
|
14:47:11
|
112,300
|
11
|
|
mehr...
|
ETF-Sparplan