Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 300
117,860
1 300
117,840
1 300
117,820
1 300
117,800
1 300
117,780
1 300
117,760
1 300
117,740
3 440
117,720
1 240
117,700
1 01
113,740
Orders Stück Geld Kurs
1 100
117,540
3 200
117,520
3 200
117,500
2 440
117,480
3 540
117,460
3 540
117,440
2 540
117,420
1 300
117,400
1 300
117,380
1 300
117,360
Summe Ask Summe Bid Verhältnis Datum
2 781 3 460 1:1,24 17.08.2026 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:10:15 117,840 170
18:09:55 118,140 1
17:35:46 117,560 1
17:25:29 117,240 50
16:55:15 117,400 50
16:49:20 117,560 3
16:32:39 117,780 50
16:15:28 117,520 5
16:02:02 117,480 50
15:46:47 117,260 532
15:46:47 117,260 50
15:46:47 117,260 50
15:46:47 117,260 374
15:35:41 117,060 200
15:35:19 117,100 50
15:35:16 117,260 994
15:34:54 117,060 50
15:34:54 117,080 2
15:34:42 117,000 453
15:34:34 117,000 10
15:34:34 117,000 50
mehr...