XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
117,860 |
| 1 |
300 |
|
117,840 |
| 1 |
300 |
|
117,820 |
| 1 |
300 |
|
117,800 |
| 1 |
300 |
|
117,780 |
| 1 |
300 |
|
117,760 |
| 1 |
300 |
|
117,740 |
| 3 |
440 |
|
117,720 |
| 1 |
240 |
|
117,700 |
| 1 |
01 |
|
113,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
117,540 |
| 3 |
200 |
|
117,520 |
| 3 |
200 |
|
117,500 |
| 2 |
440 |
|
117,480 |
| 3 |
540 |
|
117,460 |
| 3 |
540 |
|
117,440 |
| 2 |
540 |
|
117,420 |
| 1 |
300 |
|
117,400 |
| 1 |
300 |
|
117,380 |
| 1 |
300 |
|
117,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 781 |
3 460 |
1:1,24 |
17.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:15
|
117,840
|
170
|
|
18:09:55
|
118,140
|
1
|
|
17:35:46
|
117,560
|
1
|
|
17:25:29
|
117,240
|
50
|
|
16:55:15
|
117,400
|
50
|
|
16:49:20
|
117,560
|
3
|
|
16:32:39
|
117,780
|
50
|
|
16:15:28
|
117,520
|
5
|
|
16:02:02
|
117,480
|
50
|
|
15:46:47
|
117,260
|
532
|
|
15:46:47
|
117,260
|
50
|
|
15:46:47
|
117,260
|
50
|
|
15:46:47
|
117,260
|
374
|
|
15:35:41
|
117,060
|
200
|
|
15:35:19
|
117,100
|
50
|
|
15:35:16
|
117,260
|
994
|
|
15:34:54
|
117,060
|
50
|
|
15:34:54
|
117,080
|
2
|
|
15:34:42
|
117,000
|
453
|
|
15:34:34
|
117,000
|
10
|
|
15:34:34
|
117,000
|
50
|
|
mehr...
|
ETF-Sparplan