XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
97,340 |
| 1 |
107 |
|
97,330 |
| 1 |
107 |
|
97,320 |
| 1 |
75 |
|
97,250 |
| 1 |
45 |
|
97,240 |
| 1 |
17 |
|
97,110 |
| 1 |
45 |
|
97,050 |
| 1 |
12 |
|
97,040 |
| 1 |
70 |
|
96,680 |
| 1 |
75 |
|
96,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
96,080 |
| 1 |
01 |
|
95,850 |
| 1 |
12 |
|
95,840 |
| 2 |
517 |
|
95,830 |
| 1 |
45 |
|
95,690 |
| 1 |
150 |
|
95,640 |
| 1 |
2 100 |
|
95,550 |
| 1 |
45 |
|
95,510 |
| 1 |
02 |
|
95,440 |
| 2 |
214 |
|
95,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 555 |
3 231 |
1:5,82 |
07.05.2026 13:17:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:49
|
96,410
|
1
|
|
12:33:28
|
96,900
|
58
|
|
11:20:52
|
96,770
|
50
|
|
11:09:22
|
95,990
|
13
|
|
11:09:22
|
95,990
|
1
|
|
11:09:15
|
96,260
|
7
|
|
10:53:48
|
96,130
|
27
|
|
09:10:58
|
96,720
|
29
|
|
09:09:26
|
96,710
|
26
|
|
09:04:56
|
97,160
|
22
|
|
mehr...
|
ETF-Sparplan