Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 500
113,340
1 600
113,180
1 600
113,160
1 600
113,140
1 600
113,120
2 840
113,100
4 765
113,080
3 540
113,060
2 225
113,040
1 124
113,020
Orders Stück Geld Kurs
1 150
112,900
2 840
112,880
2 840
112,860
1 600
112,840
1 240
112,820
1 17
112,640
1 500
112,540
1 180
112,180
1 50
112,140
2 501
112,080
Summe Ask Summe Bid Verhältnis Datum
5 394 3 918 1:0,73 07.07.2026 17:04:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:04:25 112,960 17
16:55:41 112,860 43
16:55:20 112,920 1
16:55:20 112,920 1
16:55:20 112,920 1
16:52:13 113,040 113
16:50:09 113,220 22
16:22:55 112,580 100
15:58:26 112,500 1
15:58:26 112,500 1
15:41:21 112,580 11
15:35:03 112,880 100
15:35:03 112,880 250
15:33:34 112,480 1
15:33:34 112,480 1
15:32:22 112,620 86
15:13:55 112,820 9
14:50:33 112,380 31
14:48:16 112,260 65
14:47:44 112,280 64
14:47:11 112,300 11
mehr...