Merck Aktie
| 129,52USD | 4,10USD | 3,27% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:04 | 112,980 | ||
| 14:23:53 | 113,980 | 2 | |
| 14:23:51 | 113,980 | 44 | |
| 14:16:12 | 112,980 | ||
| 13:31:11 | 113,680 | ||
| 13:16:24 | 113,940 | ||
| 13:01:21 | 113,960 | ||
| 12:51:13 | 114,680 | ||
| 12:50:53 | 114,660 | ||
| 12:31:20 | 114,480 | ||
| 12:16:17 | 114,060 | ||
| 12:01:20 | 114,120 | ||
| 11:31:40 | 114,160 | ||
| 11:16:39 | 113,440 | ||
| 11:01:44 | 113,380 | ||
| 10:32:01 | 113,320 | ||
| 10:16:43 | 113,600 | ||
| 10:01:57 | 113,320 | ||
| 09:38:19 | 113,040 | 20 | |
| 09:32:09 | 113,060 | ||
| 09:15:06 | 113,220 | ||
| 09:06:07 | 113,040 | ||
| 08:55:51 | 111,520 | ||
| 08:32:13 | 111,580 | ||
| 08:17:29 | 111,580 | ||
| 08:04:15 | 111,580 | ||
| 07:53:29 | 111,580 | ||
| 07:37:29 | 111,580 | ||
| 07:32:33 | 111,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
14:27
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.