Merck Aktie
| 118,14USD | -1,81USD | -1,51% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:13 | 100,000 | ||
| 19:31:50 | 99,800 | ||
| 19:17:26 | 99,800 | ||
| 19:02:51 | 99,700 | ||
| 18:47:15 | 99,800 | ||
| 18:45:14 | 99,810 | 404 | |
| 18:45:11 | 99,800 | 400 | |
| 18:32:59 | 99,600 | ||
| 18:17:32 | 99,400 | ||
| 18:02:55 | 99,300 | ||
| 17:47:20 | 99,300 | ||
| 17:32:14 | 99,400 | ||
| 17:21:50 | 99,670 | 10 | |
| 17:17:33 | 99,820 | ||
| 17:02:56 | 98,990 | ||
| 16:50:10 | 99,300 | 20 | |
| 16:47:26 | 99,410 | ||
| 16:32:27 | 99,910 | ||
| 16:17:30 | 100,620 | ||
| 15:47:17 | 101,020 | ||
| 15:32:25 | 101,420 | ||
| 15:17:40 | 101,600 | ||
| 15:02:41 | 101,600 | ||
| 14:47:25 | 101,600 | ||
| 14:32:07 | 101,600 | ||
| 14:17:31 | 101,800 | ||
| 14:03:08 | 101,800 | ||
| 13:47:17 | 101,800 | ||
| 13:31:42 | 101,800 | ||
| 13:17:32 | 101,800 | ||
| 13:02:45 | 101,800 | ||
| 12:46:44 | 101,800 | ||
| 12:31:45 | 101,800 | ||
| 12:17:31 | 101,900 | ||
| 12:02:43 | 101,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|