Merck Aktie
| 120,30USD | 0,49USD | 0,41% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:24 | 103,400 | ||
| 19:01:26 | 103,200 | ||
| 18:46:21 | 103,200 | ||
| 18:31:40 | 102,800 | ||
| 18:16:32 | 103,000 | ||
| 18:01:37 | 103,000 | ||
| 17:46:24 | 103,000 | ||
| 17:31:29 | 103,000 | ||
| 17:16:30 | 102,800 | ||
| 17:01:47 | 102,800 | ||
| 16:46:28 | 103,000 | ||
| 16:31:39 | 102,600 | ||
| 16:16:31 | 102,400 | ||
| 15:50:47 | 102,000 | 100 | |
| 15:50:41 | 102,000 | 100 | |
| 15:47:02 | 102,200 | ||
| 15:18:36 | 103,000 | ||
| 15:04:09 | 103,000 | ||
| 14:48:22 | 103,000 | ||
| 14:33:30 | 102,800 | ||
| 14:18:46 | 102,800 | ||
| 14:04:19 | 102,800 | ||
| 13:48:24 | 102,800 | ||
| 13:32:38 | 102,800 | ||
| 13:18:45 | 102,800 | ||
| 13:04:15 | 103,000 | ||
| 12:47:21 | 102,800 | ||
| 12:33:16 | 102,800 | ||
| 12:18:52 | 102,800 | ||
| 12:04:34 | 102,600 | ||
| 11:48:19 | 102,800 | ||
| 11:33:52 | 102,800 | ||
| 11:18:33 | 103,000 | ||
| 11:04:24 | 103,200 | ||
| 10:47:44 | 103,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|