Merck Aktie
| 108,94USD | -2,15USD | -1,94% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:16 | 92,700 | ||
| 19:16:30 | 92,800 | ||
| 19:01:39 | 92,800 | ||
| 18:46:34 | 93,000 | ||
| 18:31:32 | 93,100 | ||
| 18:16:38 | 93,100 | ||
| 18:01:45 | 93,100 | ||
| 17:46:32 | 93,300 | ||
| 17:31:17 | 93,300 | ||
| 17:16:22 | 93,600 | ||
| 17:01:26 | 93,500 | ||
| 16:46:22 | 93,600 | ||
| 16:31:19 | 94,000 | ||
| 16:16:23 | 94,100 | ||
| 15:46:19 | 94,100 | ||
| 15:31:20 | 94,500 | ||
| 15:16:30 | 94,700 | ||
| 15:10:02 | 94,900 | 12 | |
| 15:01:23 | 94,800 | ||
| 14:46:23 | 94,800 | ||
| 14:31:15 | 94,800 | ||
| 14:16:23 | 94,900 | ||
| 14:01:29 | 94,900 | ||
| 13:46:21 | 95,000 | ||
| 13:16:38 | 94,900 | ||
| 13:01:41 | 94,900 | ||
| 12:46:17 | 94,900 | ||
| 12:31:20 | 94,900 | ||
| 12:16:37 | 94,900 | ||
| 12:01:37 | 94,900 | ||
| 11:46:28 | 94,900 | ||
| 11:16:51 | 95,000 | ||
| 11:02:29 | 95,000 | 73 | |
| 11:02:22 | 95,000 | 110 | |
| 10:46:41 | 94,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|