Merchants Trust Aktie
| 5,24GBP | -0,04GBP | -0,76% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:10 | 5,227 | 2 873 | |
| 15:39:42 | 5,228 | 200 | |
| 15:36:42 | 5,228 | 672 | |
| 15:34:06 | 5,230 | 1 091 | |
| 15:32:27 | 5,228 | 460 | |
| 15:30:09 | 5,228 | 600 | |
| 15:28:41 | 5,216 | 2 600 | |
| 15:28:41 | 5,216 | 953 | |
| 15:28:41 | 5,230 | 1 000 | |
| 15:28:41 | 5,230 | 245 | |
| 15:28:41 | 5,230 | 236 | |
| 15:28:41 | 5,230 | 239 | |
| 15:28:41 | 5,230 | 300 | |
| 15:28:41 | 5,230 | 96 | |
| 15:28:41 | 5,230 | 3 000 | |
| 15:28:41 | 5,240 | 113 | |
| 15:28:41 | 5,240 | 571 | |
| 15:28:41 | 5,240 | 740 | |
| 15:28:09 | 5,244 | 947 | |
| 15:27:23 | 5,244 | 500 | |
| 15:24:58 | 5,250 | 18 | |
| 15:16:16 | 5,248 | 1 995 | |
| 15:14:31 | 5,260 | 154 | |
| 15:13:53 | 5,244 | 569 | |
| 15:10:21 | 5,260 | 105 | |
| 15:05:19 | 5,260 | 308 | |
| 15:05:19 | 5,240 | 218 | |
| 15:05:19 | 5,240 | 225 | |
| 15:05:19 | 5,240 | 242 | |
| 15:05:19 | 5,240 | 134 | |
| 15:05:19 | 5,240 | 1 211 | |
| 15:05:19 | 5,240 | 370 | |
| 15:05:19 | 5,240 | 66 | |
| 15:04:03 | 5,250 | 17 | |
| 15:03:12 | 5,248 | 2 067 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.