Merchants Trust Aktie
| 6,74GBP | -0,03GBP | -0,44% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 6,740 | 1 | |
| 17:35:13 | 6,740 | 41 | |
| 17:35:13 | 6,740 | 51 | |
| 17:35:13 | 6,740 | 222 | |
| 17:35:13 | 6,740 | 365 | |
| 17:35:13 | 6,740 | 107 | |
| 17:35:13 | 6,740 | 88 | |
| 17:35:13 | 6,740 | 91 | |
| 17:35:13 | 6,740 | 292 | |
| 17:35:13 | 6,740 | 107 | |
| 17:35:13 | 6,740 | 693 | |
| 17:35:13 | 6,740 | 39 | |
| 17:35:13 | 6,740 | 213 | |
| 17:35:13 | 6,740 | 105 | |
| 17:35:13 | 6,740 | 19 | |
| 17:35:13 | 6,740 | 289 | |
| 17:35:13 | 6,740 | 55 | |
| 17:35:13 | 6,740 | 1 | |
| 17:35:13 | 6,740 | 1 | |
| 17:35:13 | 6,740 | 4 | |
| 17:35:13 | 6,740 | 2 | |
| 17:35:13 | 6,740 | 147 | |
| 17:35:13 | 6,740 | 23 | |
| 17:35:13 | 6,740 | 4 | |
| 17:35:13 | 6,740 | 7 | |
| 17:29:03 | 6,750 | ||
| 17:29:03 | 6,750 | ||
| 17:26:46 | 6,750 | ||
| 17:23:54 | 6,730 | 1 297 | |
| 17:23:54 | 6,730 | 3 220 | |
| 17:23:54 | 6,730 | 1 000 | |
| 17:23:54 | 6,730 | 165 | |
| 17:23:54 | 6,730 | 390 | |
| 17:23:44 | 6,740 | 64 | |
| 17:23:44 | 6,740 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|