Merchants Trust Aktie
| 5,96GBP | -0,03GBP | -0,50% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:05 | 5,960 | 50 | |
| 13:35:05 | 5,960 | 15 | |
| 13:35:05 | 5,960 | 136 | |
| 13:35:05 | 5,960 | 321 | |
| 13:35:05 | 5,960 | 76 | |
| 13:35:05 | 5,960 | 52 | |
| 13:35:05 | 5,960 | 46 | |
| 13:35:05 | 5,960 | 2 011 | |
| 13:35:05 | 5,960 | 514 | |
| 13:35:05 | 5,960 | 53 | |
| 13:35:05 | 5,960 | 184 | |
| 13:35:05 | 5,960 | 117 | |
| 13:29:50 | 5,975 | 4 000 | |
| 13:16:53 | 5,965 | 500 | |
| 13:15:31 | 5,970 | 170 | |
| 13:10:59 | 5,970 | 81 | |
| 13:03:18 | 5,966 | 30 | |
| 12:56:06 | 5,972 | 171 | |
| 12:55:43 | 5,980 | ||
| 12:55:43 | 5,970 | ||
| 12:50:52 | 5,973 | 173 | |
| 12:49:18 | 5,975 | 1 971 | |
| 12:40:44 | 5,980 | 7 | |
| 12:32:20 | 5,970 | ||
| 12:24:40 | 5,980 | 100 | |
| 12:20:28 | 5,975 | 352 | |
| 12:09:50 | 5,980 | 215 | |
| 12:06:35 | 5,970 | 52 | |
| 12:04:54 | 5,975 | 350 | |
| 11:56:19 | 5,980 | 2 820 | |
| 11:56:13 | 5,980 | 38 | |
| 11:51:28 | 5,990 | ||
| 11:51:28 | 5,990 | ||
| 11:51:09 | 5,980 | 833 | |
| 11:48:12 | 5,971 | 588 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
18:15
|
|
|
|
18:08
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.