Merchants Trust Aktie
| 6,05GBP | -0,06GBP | -1,04% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:36:05 | 6,030 | ||
| 13:35:45 | 6,046 | 661 | |
| 13:24:06 | 6,040 | 2 500 | |
| 13:21:52 | 6,046 | 65 | |
| 13:16:42 | 6,050 | 102 | |
| 13:16:42 | 6,050 | 1 000 | |
| 13:12:32 | 6,056 | 1 652 | |
| 13:11:30 | 6,050 | ||
| 13:05:16 | 6,071 | 80 | |
| 13:02:02 | 6,070 | 89 | |
| 13:00:43 | 6,070 | 1 228 | |
| 12:58:26 | 6,070 | 164 | |
| 12:49:44 | 6,090 | ||
| 12:46:00 | 6,056 | 1 000 | |
| 12:37:59 | 6,076 | 192 | |
| 12:35:52 | 6,078 | 489 | |
| 12:21:45 | 6,060 | 98 | |
| 12:21:45 | 6,060 | 1 000 | |
| 12:21:45 | 6,060 | 52 | |
| 12:19:07 | 6,081 | 1 635 | |
| 12:18:14 | 6,076 | 1 560 | |
| 12:18:08 | 6,065 | 109 | |
| 12:12:25 | 6,065 | 938 | |
| 12:06:44 | 6,065 | 495 | |
| 12:03:32 | 6,090 | ||
| 12:03:32 | 6,090 | ||
| 11:53:34 | 6,081 | 5 758 | |
| 11:49:04 | 6,065 | 2 000 | |
| 11:46:30 | 6,076 | 822 | |
| 11:46:26 | 6,065 | 107 | |
| 11:45:34 | 6,076 | 350 | |
| 11:40:26 | 6,065 | 2 000 | |
| 11:37:21 | 6,069 | 1 648 | |
| 11:36:59 | 6,080 | 1 | |
| 11:29:44 | 6,086 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
13:51
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|