Merchants Trust Aktie
| 5,99GBP | -0,12GBP | -1,96% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:00 | 6,000 | 1 100 | |
| 15:41:09 | 6,000 | 26 | |
| 15:41:05 | 6,000 | 13 | |
| 15:40:59 | 6,010 | 1 | |
| 15:40:59 | 6,010 | 184 | |
| 15:40:59 | 6,010 | 1 252 | |
| 15:33:53 | 6,020 | 940 | |
| 15:26:33 | 6,013 | 1 664 | |
| 15:25:38 | 6,040 | ||
| 15:24:38 | 6,028 | 493 | |
| 15:21:13 | 6,013 | 1 152 | |
| 15:21:09 | 6,029 | 1 237 | |
| 15:21:08 | 6,019 | 4 985 | |
| 15:20:42 | 6,032 | 8 | |
| 15:19:38 | 6,029 | 1 319 | |
| 15:12:28 | 6,029 | 1 000 | |
| 15:11:36 | 6,025 | 165 | |
| 15:10:41 | 6,025 | 858 | |
| 15:07:07 | 6,025 | 679 | |
| 15:01:00 | 6,020 | 996 | |
| 14:43:20 | 6,030 | ||
| 14:43:20 | 6,010 | 1 248 | |
| 14:32:30 | 6,040 | ||
| 14:32:30 | 6,040 | ||
| 14:32:30 | 6,040 | ||
| 14:31:03 | 6,039 | 2 | |
| 14:30:36 | 6,028 | 494 | |
| 14:27:32 | 6,028 | 395 | |
| 14:24:28 | 6,015 | 7 000 | |
| 14:23:51 | 6,039 | 2 | |
| 14:18:22 | 6,015 | 582 | |
| 14:12:04 | 6,023 | 1 000 | |
| 14:01:23 | 6,015 | 700 | |
| 13:59:33 | 6,020 | 2 | |
| 13:59:33 | 6,020 | 977 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:19
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|