Merchants Trust Aktie
| 6,56GBP | 0,02GBP | 0,31% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 6,560 | 373 | |
| 17:35:15 | 6,560 | 95 | |
| 17:35:15 | 6,560 | 61 | |
| 17:35:15 | 6,560 | 1 437 | |
| 17:35:15 | 6,560 | 266 | |
| 17:35:15 | 6,560 | 368 | |
| 17:35:15 | 6,560 | 128 | |
| 17:35:15 | 6,560 | 697 | |
| 17:35:15 | 6,560 | 510 | |
| 17:35:15 | 6,560 | 86 | |
| 17:35:15 | 6,560 | 44 | |
| 17:35:15 | 6,560 | 258 | |
| 17:35:15 | 6,560 | 470 | |
| 17:35:15 | 6,560 | 213 | |
| 17:35:15 | 6,560 | 513 | |
| 17:35:15 | 6,560 | 446 | |
| 17:35:15 | 6,560 | 23 | |
| 17:35:15 | 6,560 | 233 | |
| 17:35:15 | 6,560 | 423 | |
| 17:35:15 | 6,560 | 38 | |
| 17:35:15 | 6,560 | 187 | |
| 17:35:15 | 6,560 | 1 350 | |
| 17:35:15 | 6,560 | 430 | |
| 17:35:15 | 6,560 | 1 515 | |
| 17:35:15 | 6,560 | 201 | |
| 17:35:15 | 6,560 | 158 | |
| 17:35:15 | 6,560 | 740 | |
| 17:35:15 | 6,560 | 2 245 | |
| 17:35:15 | 6,560 | 3 704 | |
| 17:35:15 | 6,560 | 4 | |
| 17:35:15 | 6,560 | 21 | |
| 17:35:15 | 6,560 | 4 860 | |
| 17:35:15 | 6,560 | 675 | |
| 17:35:15 | 6,560 | 2 430 | |
| 17:35:15 | 6,560 | 1 658 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|