Merchants Trust Aktie
| 6,20GBP | -0,22GBP | -3,43% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 6,191 | 393 | |
| 17:35:06 | 6,200 | 208 | |
| 17:35:06 | 6,200 | 43 | |
| 17:35:06 | 6,200 | 1 420 | |
| 17:35:06 | 6,200 | 1 902 | |
| 17:35:06 | 6,200 | 363 | |
| 17:35:06 | 6,200 | 297 | |
| 17:35:06 | 6,200 | 242 | |
| 17:35:06 | 6,200 | 465 | |
| 17:35:06 | 6,200 | 120 | |
| 17:35:06 | 6,200 | 145 | |
| 17:35:06 | 6,200 | 556 | |
| 17:35:06 | 6,200 | 137 | |
| 17:35:06 | 6,200 | 161 | |
| 17:35:06 | 6,200 | 166 | |
| 17:35:06 | 6,200 | 158 | |
| 17:35:06 | 6,200 | 56 | |
| 17:35:06 | 6,200 | 71 | |
| 17:35:06 | 6,200 | 190 | |
| 17:35:06 | 6,200 | 31 | |
| 17:35:06 | 6,200 | 6 | |
| 17:35:06 | 6,200 | 32 | |
| 17:35:06 | 6,200 | 19 | |
| 17:35:06 | 6,200 | 307 | |
| 17:35:06 | 6,200 | 179 | |
| 17:35:06 | 6,200 | 165 | |
| 17:35:06 | 6,200 | 109 | |
| 17:35:06 | 6,200 | 421 | |
| 17:35:06 | 6,200 | 313 | |
| 17:22:28 | 6,162 | 973 | |
| 17:21:56 | 6,200 | 4 225 | |
| 17:21:56 | 6,200 | 202 | |
| 17:21:56 | 6,200 | 476 | |
| 17:20:35 | 6,190 | 64 | |
| 17:20:35 | 6,190 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
20:45
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|