Merchants Trust Aktie
| 6,58GBP | 0,04GBP | 0,54% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:53:15 | 6,575 | 10 000 | |
| 13:49:59 | 6,580 | 1 | |
| 13:48:53 | 6,560 | 382 | |
| 13:46:32 | 6,557 | 45 | |
| 13:45:49 | 6,590 | ||
| 13:31:56 | 6,590 | ||
| 13:19:41 | 6,558 | 29 | |
| 13:15:46 | 6,570 | 3 | |
| 13:13:29 | 6,559 | 121 | |
| 13:12:29 | 6,561 | 3 066 | |
| 13:02:16 | 6,561 | 72 | |
| 13:00:48 | 6,561 | 8 | |
| 13:00:27 | 6,590 | ||
| 13:00:27 | 6,590 | ||
| 13:00:27 | 6,560 | 57 | |
| 13:00:27 | 6,560 | 57 | |
| 12:59:03 | 6,569 | 226 | |
| 12:55:40 | 6,571 | 119 | |
| 12:50:02 | 6,569 | 211 | |
| 12:41:30 | 6,570 | 3 028 | |
| 12:35:19 | 6,571 | 600 | |
| 12:20:13 | 6,570 | 2 600 | |
| 12:20:13 | 6,570 | 203 | |
| 12:20:13 | 6,570 | 1 300 | |
| 12:20:13 | 6,570 | 1 139 | |
| 12:20:04 | 6,570 | 1 379 | |
| 12:20:04 | 6,560 | 38 | |
| 12:20:04 | 6,560 | 383 | |
| 12:19:29 | 6,558 | 20 000 | |
| 12:07:02 | 6,551 | 303 | |
| 12:06:09 | 6,551 | 1 908 | |
| 12:02:30 | 6,560 | 40 | |
| 11:56:08 | 6,551 | 545 | |
| 11:47:07 | 6,533 | 35 | |
| 11:41:56 | 6,552 | 242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|