Merchants Trust Aktie
| 6,21GBP | -0,21GBP | -3,27% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:08:38 | 6,210 | 199 | |
| 12:08:20 | 6,210 | 4 | |
| 12:06:36 | 6,210 | 323 | |
| 12:05:53 | 6,220 | 465 | |
| 12:05:53 | 6,220 | 2 500 | |
| 12:05:53 | 6,210 | 205 | |
| 12:04:32 | 6,210 | 209 | |
| 12:02:37 | 6,190 | 1 280 | |
| 12:00:52 | 6,190 | 3 233 | |
| 11:58:54 | 6,190 | 336 | |
| 11:58:21 | 6,200 | 1 001 | |
| 11:57:31 | 6,190 | 49 | |
| 11:55:59 | 6,190 | 1 280 | |
| 11:55:11 | 6,200 | 159 | |
| 11:54:22 | 6,200 | 4 973 | |
| 11:52:35 | 6,199 | 161 | |
| 11:50:53 | 6,180 | ||
| 11:50:14 | 6,179 | 1 334 | |
| 11:49:45 | 6,189 | 1 025 | |
| 11:48:18 | 6,179 | 1 181 | |
| 11:46:53 | 6,178 | 6 686 | |
| 11:46:52 | 6,189 | 481 | |
| 11:44:50 | 6,178 | 4 307 | |
| 11:43:36 | 6,190 | 1 000 | |
| 11:39:32 | 6,189 | 802 | |
| 11:38:13 | 6,200 | ||
| 11:37:40 | 6,176 | 17 590 | |
| 11:36:20 | 6,194 | 2 | |
| 11:35:40 | 6,180 | ||
| 11:34:27 | 6,194 | 100 | |
| 11:32:50 | 6,180 | 411 | |
| 11:32:17 | 6,180 | 1 167 | |
| 11:32:17 | 6,180 | 1 000 | |
| 11:31:04 | 6,190 | 634 | |
| 11:30:20 | 6,190 | 3 028 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
12:24
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|