MCBC Holdings Aktie
| 18,48USD | -0,25USD | -1,31% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:49 | 18,470 | 2 | |
| 18:21:49 | 18,470 | 8 | |
| 18:21:41 | 18,480 | 28 | |
| 18:21:41 | 18,480 | 16 | |
| 18:21:41 | 18,480 | 36 | |
| 18:21:41 | 18,480 | 2 | |
| 18:21:41 | 18,510 | 6 | |
| 18:18:42 | 18,500 | 10 | |
| 18:18:42 | 18,500 | 55 | |
| 18:18:42 | 18,500 | 100 | |
| 18:18:42 | 18,500 | 7 | |
| 18:13:02 | 18,470 | 10 | |
| 18:12:38 | 18,480 | 2 | |
| 18:12:38 | 18,480 | 100 | |
| 18:12:37 | 18,490 | 2 | |
| 18:12:37 | 18,500 | 23 | |
| 18:12:37 | 18,500 | 4 | |
| 18:12:37 | 18,500 | 19 | |
| 18:12:37 | 18,500 | 31 | |
| 18:12:37 | 18,500 | 4 | |
| 18:10:49 | 18,530 | 8 | |
| 18:06:30 | 18,540 | 1 | |
| 18:05:19 | 18,540 | 8 | |
| 18:02:11 | 18,590 | 10 | |
| 18:02:11 | 18,590 | 2 | |
| 18:02:11 | 18,590 | 10 | |
| 18:02:11 | 18,590 | 100 | |
| 18:02:11 | 18,590 | 2 | |
| 18:02:11 | 18,590 | 44 | |
| 18:02:11 | 18,590 | 140 | |
| 18:02:11 | 18,590 | 40 | |
| 18:02:11 | 18,590 | 120 | |
| 18:00:15 | 18,580 | 72 | |
| 18:00:15 | 18,580 | 20 | |
| 18:00:15 | 18,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
12:46
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:46
|
|
|
|
09:46
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:14
|
|
|
|
09:10
|
|