MCBC Holdings Aktie
21,14USD | -0,75USD | -3,43% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:53 | 21,120 | 44 | |
18:00:53 | 21,110 | 23 | |
18:00:53 | 21,120 | 44 | |
18:00:53 | 21,110 | 26 | |
18:00:53 | 21,110 | 10 | |
18:00:53 | 21,110 | 2 | |
18:00:53 | 21,100 | 24 | |
18:00:53 | 21,100 | 59 | |
18:00:53 | 21,100 | 39 | |
18:00:53 | 21,100 | 2 | |
17:58:51 | 21,180 | 2 | |
17:56:12 | 21,150 | 6 | |
17:56:12 | 21,150 | 100 | |
17:56:12 | 21,150 | 100 | |
17:56:12 | 21,150 | 100 | |
17:56:12 | 21,150 | 50 | |
17:56:12 | 21,150 | 33 | |
17:56:12 | 21,150 | 17 | |
17:53:24 | 21,130 | 18 | |
17:53:24 | 21,130 | 6 | |
17:53:24 | 21,130 | 2 | |
17:53:24 | 21,130 | 24 | |
17:53:24 | 21,130 | 1 | |
17:53:24 | 21,130 | 8 | |
17:50:29 | 21,150 | 1 | |
17:50:29 | 21,150 | 3 | |
17:50:29 | 21,150 | 5 | |
17:50:29 | 21,150 | 4 | |
17:50:29 | 21,150 | 2 | |
17:50:29 | 21,150 | 6 | |
17:50:29 | 21,150 | 16 | |
17:50:29 | 21,150 | 1 | |
17:47:45 | 21,160 | 69 | |
17:47:45 | 21,150 | 31 | |
17:42:33 | 21,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|