MCBC Holdings Aktie
21,26USD | -0,63USD | -2,88% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:50 | 21,195 | 2 | |
16:28:49 | 21,195 | 2 | |
16:28:00 | 21,195 | 1 | |
16:27:42 | 21,195 | 1 | |
16:27:38 | 21,200 | 1 | |
16:26:58 | 21,220 | 1 | |
16:23:47 | 21,230 | 5 | |
16:22:46 | 21,355 | 5 | |
16:22:43 | 21,360 | 1 | |
16:22:43 | 21,360 | 1 | |
16:22:43 | 21,360 | 1 | |
16:22:43 | 21,360 | 1 | |
16:22:43 | 21,360 | 1 | |
16:22:43 | 21,370 | 5 | |
16:21:17 | 21,445 | 2 | |
16:20:32 | 21,465 | 7 | |
16:20:24 | 21,465 | 2 | |
16:19:38 | 21,465 | 5 | |
16:19:32 | 21,465 | 8 | |
16:19:16 | 21,465 | 5 | |
16:18:32 | 21,465 | 7 | |
16:17:32 | 21,465 | 7 | |
16:16:53 | 21,480 | 5 | |
16:16:53 | 21,480 | 5 | |
16:16:53 | 21,480 | 5 | |
16:16:53 | 21,480 | 5 | |
16:16:53 | 21,480 | 5 | |
16:16:32 | 21,465 | 8 | |
16:15:32 | 21,465 | 8 | |
16:14:32 | 21,440 | 7 | |
16:13:43 | 21,460 | 5 | |
16:13:43 | 21,460 | 5 | |
16:13:32 | 21,440 | 7 | |
16:12:33 | 21,440 | 7 | |
16:12:25 | 21,460 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|