Mazda Motor Aktie
| 6,49EUR | -0,21EUR | -3,19% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:14 | 6,568 | ||
| 12:31:16 | 6,576 | ||
| 12:16:47 | 6,590 | ||
| 12:01:28 | 6,588 | ||
| 11:46:18 | 6,570 | ||
| 11:31:28 | 6,580 | ||
| 11:16:23 | 6,570 | ||
| 11:01:31 | 6,570 | ||
| 10:46:17 | 6,552 | ||
| 10:31:26 | 6,558 | ||
| 10:16:21 | 6,564 | ||
| 10:01:28 | 6,552 | ||
| 09:46:19 | 6,552 | ||
| 09:31:25 | 6,536 | ||
| 09:14:26 | 6,540 | ||
| 09:05:22 | 6,552 | ||
| 08:55:07 | 6,552 | ||
| 08:46:09 | 6,552 | ||
| 08:31:10 | 6,552 | ||
| 08:16:10 | 6,552 | ||
| 08:03:10 | 6,552 | ||
| 07:53:07 | 6,552 | ||
| 07:45:09 | 6,552 | ||
| 07:37:08 | 6,552 | ||
| 07:32:05 | 6,552 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|