Mazda Motor Aktie
| 6,33EUR | -0,07EUR | -1,08% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:26 | 6,328 | ||
| 11:16:40 | 6,330 | ||
| 11:01:41 | 6,351 | ||
| 10:46:28 | 6,362 | ||
| 10:31:38 | 6,356 | ||
| 10:20:30 | 6,364 | ||
| 10:16:28 | 6,368 | ||
| 10:01:31 | 6,367 | ||
| 09:46:24 | 6,369 | ||
| 09:31:26 | 6,382 | ||
| 09:14:25 | 6,379 | ||
| 09:05:24 | 6,377 | ||
| 08:55:22 | 6,380 | ||
| 08:46:24 | 6,380 | ||
| 08:39:56 | 6,383 | ||
| 08:31:28 | 6,392 | ||
| 08:16:35 | 6,390 | ||
| 08:03:34 | 6,381 | ||
| 07:53:09 | 6,381 | ||
| 07:37:09 | 6,390 | ||
| 07:32:04 | 6,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
11:39
|
|
|
|
11:29
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:43
|
|
|
|
08:34
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:45
|
|
|
|
07:40
|
|