Mazda Motor Aktie
| 6,34EUR | 0,07EUR | 1,08% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:44 | 6,339 | ||
| 16:18:39 | 6,333 | ||
| 15:48:27 | 6,330 | ||
| 15:33:14 | 6,329 | ||
| 15:18:18 | 6,317 | ||
| 15:02:55 | 6,309 | ||
| 14:48:01 | 6,302 | ||
| 14:33:03 | 6,309 | ||
| 14:18:21 | 6,314 | ||
| 13:48:01 | 6,313 | ||
| 13:32:14 | 6,309 | ||
| 13:18:06 | 6,309 | ||
| 13:03:45 | 6,305 | ||
| 12:49:43 | 6,304 | ||
| 12:46:27 | 6,305 | ||
| 12:31:53 | 6,313 | ||
| 12:16:33 | 6,308 | ||
| 12:01:53 | 6,306 | ||
| 11:46:40 | 6,306 | ||
| 11:31:38 | 6,309 | ||
| 11:16:37 | 6,314 | ||
| 11:01:42 | 6,313 | ||
| 10:46:27 | 6,313 | ||
| 10:31:35 | 6,318 | ||
| 10:20:26 | 6,316 | ||
| 10:16:26 | 6,317 | ||
| 10:01:34 | 6,326 | ||
| 09:46:23 | 6,334 | ||
| 09:31:21 | 6,330 | ||
| 09:14:21 | 6,337 | ||
| 09:05:19 | 6,342 | ||
| 08:55:23 | 6,339 | ||
| 08:46:25 | 6,337 | ||
| 08:31:30 | 6,323 | ||
| 08:16:32 | 6,312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
16:29
|
|
|
|
16:28
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|