Mazda Motor Aktie
| 6,56EUR | -0,15EUR | -2,18% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:34 | 6,558 | ||
| 14:47:45 | 6,562 | ||
| 14:31:27 | 6,558 | ||
| 14:16:35 | 6,552 | ||
| 14:01:44 | 6,552 | ||
| 13:46:24 | 6,552 | ||
| 13:31:18 | 6,566 | ||
| 13:16:30 | 6,552 | ||
| 13:01:30 | 6,556 | ||
| 12:46:14 | 6,568 | ||
| 12:31:16 | 6,576 | ||
| 12:16:47 | 6,590 | ||
| 12:01:28 | 6,588 | ||
| 11:46:18 | 6,570 | ||
| 11:31:28 | 6,580 | ||
| 11:16:23 | 6,570 | ||
| 11:01:31 | 6,570 | ||
| 10:46:17 | 6,552 | ||
| 10:31:26 | 6,558 | ||
| 10:16:21 | 6,564 | ||
| 10:01:28 | 6,552 | ||
| 09:46:19 | 6,552 | ||
| 09:31:25 | 6,536 | ||
| 09:14:26 | 6,540 | ||
| 09:05:22 | 6,552 | ||
| 08:55:07 | 6,552 | ||
| 08:46:09 | 6,552 | ||
| 08:31:10 | 6,552 | ||
| 08:16:10 | 6,552 | ||
| 08:03:10 | 6,552 | ||
| 07:53:07 | 6,552 | ||
| 07:45:09 | 6,552 | ||
| 07:37:08 | 6,552 | ||
| 07:32:05 | 6,552 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|