Mazda Motor Aktie
| 6,44EUR | -0,27EUR | -3,97% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:04 | 6,438 | ||
| 20:46:44 | 6,438 | ||
| 20:31:41 | 6,420 | ||
| 20:16:38 | 6,432 | ||
| 20:01:52 | 6,434 | ||
| 19:46:42 | 6,444 | ||
| 19:31:44 | 6,426 | ||
| 19:16:47 | 6,446 | ||
| 19:01:58 | 6,446 | ||
| 18:46:36 | 6,454 | ||
| 18:31:59 | 6,558 | ||
| 18:16:51 | 6,576 | ||
| 18:01:57 | 6,514 | ||
| 17:46:48 | 6,508 | ||
| 17:31:31 | 6,500 | ||
| 17:16:46 | 6,494 | ||
| 17:01:56 | 6,502 | ||
| 16:46:34 | 6,506 | ||
| 16:31:40 | 6,474 | ||
| 16:16:38 | 6,532 | ||
| 15:46:50 | 6,522 | ||
| 15:31:28 | 6,528 | ||
| 15:16:33 | 6,554 | ||
| 15:01:34 | 6,558 | ||
| 14:47:45 | 6,562 | ||
| 14:31:27 | 6,558 | ||
| 14:16:35 | 6,552 | ||
| 14:01:44 | 6,552 | ||
| 13:46:24 | 6,552 | ||
| 13:31:18 | 6,566 | ||
| 13:16:30 | 6,552 | ||
| 13:01:30 | 6,556 | ||
| 12:46:14 | 6,568 | ||
| 12:31:16 | 6,576 | ||
| 12:16:47 | 6,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|