Mazda Motor Aktie
| 5,91EUR | 0,06EUR | 1,09% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 5,910 | ||
| 21:46:59 | 5,906 | ||
| 21:32:57 | 5,899 | ||
| 21:17:40 | 5,900 | ||
| 21:03:16 | 5,895 | ||
| 20:32:16 | 5,895 | ||
| 20:18:05 | 5,896 | ||
| 20:02:57 | 5,902 | ||
| 19:34:01 | 5,901 | ||
| 19:18:34 | 5,902 | ||
| 19:04:33 | 5,902 | ||
| 18:50:44 | 5,901 | ||
| 18:31:14 | 5,903 | ||
| 18:16:15 | 5,901 | ||
| 18:01:20 | 5,901 | ||
| 17:31:23 | 5,889 | ||
| 17:16:27 | 5,892 | ||
| 17:01:33 | 5,892 | ||
| 16:32:03 | 5,909 | ||
| 16:16:58 | 5,908 | ||
| 15:32:28 | 5,935 | ||
| 15:17:22 | 5,937 | ||
| 15:02:17 | 5,938 | ||
| 14:32:52 | 5,940 | ||
| 14:17:55 | 5,943 | ||
| 14:03:33 | 5,942 | ||
| 13:32:19 | 5,936 | ||
| 13:18:00 | 5,935 | ||
| 13:03:43 | 5,939 | ||
| 12:50:44 | 5,943 | ||
| 12:31:49 | 5,946 | ||
| 12:16:36 | 5,933 | ||
| 12:01:40 | 5,930 | ||
| 11:32:04 | 5,926 | ||
| 11:17:11 | 5,914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.