MasTec Aktie
| 240,69USD | -4,23USD | -1,73% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:17 | 200,000 | ||
| 12:16:22 | 199,000 | ||
| 12:01:25 | 199,000 | ||
| 11:46:30 | 199,000 | ||
| 11:16:36 | 199,000 | ||
| 10:46:39 | 199,000 | ||
| 10:31:59 | 199,000 | ||
| 10:16:50 | 198,000 | ||
| 10:02:05 | 198,000 | ||
| 09:46:38 | 199,000 | ||
| 09:31:58 | 199,000 | ||
| 09:14:55 | 198,000 | ||
| 09:07:09 | 199,000 | ||
| 08:55:35 | 198,000 | ||
| 08:46:45 | 198,000 | ||
| 08:17:25 | 198,000 | ||
| 08:06:02 | 198,000 | ||
| 07:53:34 | 198,000 | ||
| 07:45:36 | 198,000 | ||
| 07:38:01 | 198,000 | ||
| 07:32:31 | 198,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|