MasTec Aktie
| 266,53USD | 5,52USD | 2,11% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:01 | 231,200 | ||
| 15:32:12 | 232,300 | ||
| 15:17:30 | 231,800 | ||
| 15:02:21 | 231,800 | ||
| 14:47:27 | 230,600 | ||
| 14:32:07 | 230,700 | ||
| 14:17:29 | 231,100 | ||
| 13:47:22 | 230,600 | ||
| 13:32:23 | 230,200 | ||
| 13:18:05 | 230,100 | ||
| 13:12:42 | 229,600 | ||
| 13:02:22 | 228,900 | ||
| 12:32:29 | 227,300 | ||
| 12:17:19 | 227,500 | ||
| 12:02:29 | 227,500 | ||
| 11:47:03 | 227,400 | ||
| 11:32:10 | 227,500 | ||
| 11:17:09 | 227,500 | ||
| 11:02:30 | 227,500 | ||
| 10:46:42 | 228,400 | ||
| 10:32:13 | 228,400 | ||
| 10:20:51 | 228,400 | ||
| 10:16:43 | 228,400 | ||
| 10:02:16 | 228,300 | ||
| 09:46:51 | 228,000 | ||
| 09:31:59 | 228,000 | ||
| 09:15:00 | 228,000 | ||
| 09:05:58 | 228,000 | ||
| 08:55:51 | 224,700 | ||
| 08:47:07 | 224,700 | ||
| 08:32:07 | 224,800 | ||
| 08:17:15 | 224,900 | ||
| 08:04:14 | 224,800 | ||
| 07:53:30 | 224,800 | ||
| 07:37:31 | 224,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
15:52
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|