XETRA Orderbuch zu MasTec
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
201,000 |
| 1 |
1 000 |
|
201,000 |
| 1 |
1 000 |
|
200,000 |
| 1 |
27 |
|
199,450 |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
198,000 |
| 1 |
500 |
|
197,400 |
| 1 |
500 |
|
197,100 |
| 1 |
100 |
|
196,400 |
| 1 |
100 |
|
196,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
195,750 |
| 1 |
500 |
|
194,700 |
| 1 |
500 |
|
194,400 |
| 1 |
1 000 |
|
194,000 |
| 1 |
1 000 |
|
193,000 |
| 1 |
27 |
|
192,500 |
| 1 |
1 000 |
|
192,000 |
| 1 |
1 000 |
|
191,000 |
| 1 |
12 |
|
170,000 |
| 1 |
1 085 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 227 |
6 224 |
1:1,00 |
05.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:53
|
193,150
|
2
|
|
15:57:53
|
192,900
|
50
|
|
15:40:10
|
192,100
|
3
|
|
10:35:04
|
192,150
|
8
|
|
mehr...
|
ETF-Sparplan