Malibu Boat a Aktie
| 27,66USD | -0,03USD | -0,11% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:03 | 27,680 | 4 | |
| 17:24:03 | 27,680 | 1 | |
| 17:24:03 | 27,680 | 37 | |
| 17:24:03 | 27,680 | 3 | |
| 17:24:03 | 27,680 | 100 | |
| 17:24:03 | 27,680 | 5 | |
| 17:24:03 | 27,680 | 100 | |
| 17:24:03 | 27,670 | 30 | |
| 17:19:58 | 27,635 | 2 | |
| 17:07:24 | 27,630 | 3 | |
| 17:06:22 | 27,630 | 1 | |
| 17:06:22 | 27,630 | 2 | |
| 17:05:06 | 27,580 | 1 | |
| 17:02:14 | 27,615 | 3 | |
| 16:59:55 | 27,615 | 3 | |
| 16:59:55 | 27,560 | 1 | |
| 16:54:41 | 27,630 | 1 | |
| 16:54:41 | 27,640 | 10 | |
| 16:54:41 | 27,640 | 90 | |
| 16:54:41 | 27,640 | 1 | |
| 16:54:41 | 27,620 | 100 | |
| 16:54:41 | 27,640 | 100 | |
| 16:54:41 | 27,630 | 20 | |
| 16:54:41 | 27,590 | 5 | |
| 16:54:41 | 27,590 | 47 | |
| 16:54:41 | 27,590 | 1 | |
| 16:54:41 | 27,590 | 200 | |
| 16:54:41 | 27,580 | 54 | |
| 16:54:41 | 27,580 | 100 | |
| 16:54:41 | 27,580 | 47 | |
| 16:54:40 | 27,515 | 19 | |
| 16:53:49 | 27,500 | 3 | |
| 16:53:49 | 27,500 | 20 | |
| 16:53:49 | 27,510 | 10 | |
| 16:53:49 | 27,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|