Malibu Boat a Aktie
| 27,76USD | 0,58USD | 2,13% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:40 | 28,000 | 200 | |
| 20:56:40 | 28,000 | 100 | |
| 20:56:40 | 28,000 | 50 | |
| 20:56:40 | 28,000 | 250 | |
| 20:56:40 | 28,000 | 50 | |
| 20:56:40 | 28,000 | 300 | |
| 20:50:19 | 28,020 | 3 | |
| 20:50:19 | 28,020 | 2 | |
| 20:48:13 | 28,030 | 11 | |
| 20:48:13 | 28,030 | 1 | |
| 20:48:13 | 28,030 | 4 | |
| 20:48:13 | 28,040 | 16 | |
| 20:48:13 | 28,040 | 5 | |
| 20:48:13 | 28,040 | 4 | |
| 20:48:13 | 28,060 | 60 | |
| 20:48:13 | 28,050 | 140 | |
| 20:48:13 | 28,050 | 100 | |
| 20:48:13 | 28,050 | 17 | |
| 20:48:13 | 28,060 | 100 | |
| 20:48:13 | 28,080 | 2 | |
| 20:48:13 | 28,080 | 4 | |
| 20:48:13 | 28,080 | 14 | |
| 20:48:13 | 28,080 | 2 | |
| 20:48:13 | 28,080 | 984 | |
| 20:48:13 | 28,090 | 20 | |
| 20:47:15 | 28,130 | 45 | |
| 20:45:39 | 28,130 | 6 | |
| 20:39:15 | 28,135 | 5 | |
| 20:38:16 | 28,135 | 5 | |
| 20:36:58 | 28,150 | 25 | |
| 20:36:35 | 28,150 | 100 | |
| 20:36:25 | 28,160 | 100 | |
| 20:36:25 | 28,150 | 100 | |
| 20:36:25 | 28,150 | 100 | |
| 20:36:25 | 28,150 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|