Malibu Boat a Aktie
| 27,55USD | -0,43USD | -1,54% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:15 | 27,570 | 97 | |
| 19:25:15 | 27,570 | 3 | |
| 19:25:15 | 27,580 | 37 | |
| 19:25:15 | 27,580 | 27 | |
| 19:25:15 | 27,580 | 73 | |
| 19:18:41 | 27,610 | 37 | |
| 19:18:41 | 27,610 | 16 | |
| 19:18:41 | 27,610 | 5 | |
| 19:18:41 | 27,610 | 2 | |
| 19:18:41 | 27,610 | 98 | |
| 19:18:41 | 27,610 | 16 | |
| 19:14:53 | 27,680 | 4 | |
| 19:14:36 | 27,660 | 5 | |
| 19:14:19 | 27,650 | 1 | |
| 19:13:54 | 27,630 | 24 | |
| 19:13:54 | 27,620 | 10 | |
| 19:13:54 | 27,610 | 7 | |
| 19:13:54 | 27,610 | 100 | |
| 19:13:54 | 27,610 | 100 | |
| 19:13:54 | 27,610 | 1 | |
| 19:13:54 | 27,610 | 2 | |
| 19:12:21 | 27,580 | 100 | |
| 19:12:21 | 27,600 | 1 | |
| 19:12:21 | 27,580 | 50 | |
| 19:12:21 | 27,580 | 100 | |
| 19:12:21 | 27,590 | 100 | |
| 19:12:21 | 27,595 | 50 | |
| 19:12:21 | 27,580 | 3 | |
| 19:12:21 | 27,580 | 100 | |
| 19:12:21 | 27,580 | 2 | |
| 19:12:21 | 27,570 | 3 | |
| 19:12:21 | 27,560 | 5 | |
| 19:12:21 | 27,560 | 42 | |
| 19:12:21 | 27,550 | 10 | |
| 19:12:21 | 27,550 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|