Malibu Boat a Aktie
| 28,71USD | -0,21USD | -0,73% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:56 | 28,720 | 8 | |
| 20:18:25 | 28,730 | 8 | |
| 20:18:25 | 28,740 | 1 | |
| 20:18:13 | 28,730 | 3 | |
| 20:18:13 | 28,740 | 2 | |
| 20:17:23 | 28,740 | 2 | |
| 20:16:26 | 28,740 | 3 | |
| 20:12:25 | 28,730 | 99 | |
| 20:07:12 | 28,740 | 40 | |
| 20:03:39 | 28,760 | 100 | |
| 20:02:14 | 28,810 | 24 | |
| 20:02:14 | 28,810 | 16 | |
| 20:02:14 | 28,810 | 100 | |
| 20:02:14 | 28,810 | 100 | |
| 20:02:14 | 28,820 | 1 | |
| 20:02:14 | 28,830 | 23 | |
| 20:02:14 | 28,830 | 1 | |
| 20:02:14 | 28,830 | 1 | |
| 20:02:14 | 28,830 | 24 | |
| 20:01:25 | 28,830 | 1 | |
| 20:01:25 | 28,830 | 24 | |
| 19:58:36 | 28,830 | 4 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 3 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 6 | |
| 19:57:19 | 28,830 | 1 | |
| 19:57:19 | 28,830 | 100 | |
| 19:57:19 | 28,830 | 35 | |
| 19:57:19 | 28,830 | 47 | |
| 19:57:19 | 28,830 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
20:23
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|