Malibu Boat a Aktie
| 33,00USD | 0,19USD | 0,58% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:34 | 33,060 | 1 | |
| 21:45:53 | 33,050 | 1 | |
| 21:45:46 | 33,040 | 60 | |
| 21:45:46 | 33,040 | 100 | |
| 21:45:46 | 33,040 | 50 | |
| 21:45:46 | 33,040 | 2 | |
| 21:45:46 | 33,040 | 100 | |
| 21:45:46 | 33,040 | 100 | |
| 21:45:16 | 33,020 | 1 | |
| 21:44:23 | 33,015 | 3 | |
| 21:43:08 | 33,015 | 3 | |
| 21:42:28 | 33,000 | 1 | |
| 21:42:11 | 32,990 | 7 | |
| 21:40:53 | 33,030 | 2 | |
| 21:40:53 | 33,030 | 1 | |
| 21:40:14 | 33,010 | 2 | |
| 21:40:14 | 33,010 | 20 | |
| 21:40:14 | 33,000 | 100 | |
| 21:40:14 | 33,000 | 23 | |
| 21:40:14 | 33,000 | 77 | |
| 21:40:14 | 33,000 | 3 | |
| 21:39:59 | 33,020 | 1 | |
| 21:39:59 | 33,020 | 1 | |
| 21:39:59 | 33,020 | 43 | |
| 21:39:59 | 33,020 | 1 | |
| 21:36:19 | 33,065 | 2 | |
| 21:35:04 | 33,060 | 1 | |
| 21:34:36 | 33,060 | 1 | |
| 21:34:29 | 33,040 | 2 | |
| 21:34:24 | 33,040 | 65 | |
| 21:34:24 | 33,050 | 100 | |
| 21:34:24 | 33,050 | 11 | |
| 21:34:24 | 33,050 | 4 | |
| 21:34:24 | 33,050 | 30 | |
| 21:34:21 | 33,050 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|