Malibu Boat a Aktie
| 27,67USD | -0,58USD | -2,05% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:37 | 27,695 | 1 | |
| 19:01:35 | 27,680 | 2 | |
| 19:01:35 | 27,680 | 2 | |
| 19:01:35 | 27,680 | 2 | |
| 19:00:23 | 27,685 | 3 | |
| 19:00:18 | 27,685 | 1 | |
| 19:00:08 | 27,680 | 48 | |
| 19:00:08 | 27,680 | 19 | |
| 19:00:08 | 27,680 | 3 | |
| 18:59:25 | 27,640 | 13 | |
| 18:59:24 | 27,640 | 87 | |
| 18:56:42 | 27,740 | 18 | |
| 18:56:40 | 27,740 | 15 | |
| 18:56:34 | 27,730 | 18 | |
| 18:56:31 | 27,740 | 100 | |
| 18:56:31 | 27,750 | 26 | |
| 18:56:31 | 27,750 | 60 | |
| 18:56:31 | 27,750 | 14 | |
| 18:56:31 | 27,760 | 3 | |
| 18:56:30 | 27,770 | 4 | |
| 18:56:30 | 27,770 | 3 | |
| 18:56:30 | 27,770 | 93 | |
| 18:56:30 | 27,770 | 7 | |
| 18:56:30 | 27,770 | 93 | |
| 18:56:30 | 27,770 | 47 | |
| 18:56:30 | 27,770 | 100 | |
| 18:56:30 | 27,770 | 1 | |
| 18:56:30 | 27,770 | 100 | |
| 18:56:30 | 27,770 | 10 | |
| 18:56:30 | 27,760 | 1 | |
| 18:56:30 | 27,740 | 1 | |
| 18:56:30 | 27,740 | 1 | |
| 18:56:30 | 27,740 | 1 | |
| 18:56:30 | 27,740 | 1 | |
| 18:56:30 | 27,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
19:04
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|