Mach Natural Resources LP Representing Aktie
17,84USD | 0,23USD | 1,28% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:05 | 17,890 | 76 | |
17:21:05 | 17,890 | 100 | |
17:20:28 | 17,880 | 100 | |
17:08:22 | 17,800 | 57 | |
17:08:22 | 17,800 | 47 | |
17:02:18 | 17,850 | 6 | |
17:00:25 | 17,845 | 100 | |
16:59:27 | 17,845 | 38 | |
16:53:26 | 17,845 | 38 | |
16:51:48 | 17,850 | 7 | |
16:51:48 | 17,840 | 53 | |
16:51:48 | 17,830 | 20 | |
16:51:48 | 17,830 | 75 | |
16:47:26 | 17,750 | 100 | |
16:47:26 | 17,740 | 200 | |
16:47:26 | 17,710 | 200 | |
16:47:26 | 17,700 | 299 | |
16:47:26 | 17,660 | 1 | |
16:42:23 | 17,690 | 125 | |
16:42:23 | 17,660 | 100 | |
16:07:40 | 17,660 | 100 | |
16:07:40 | 17,630 | 38 | |
16:05:12 | 17,650 | 472 | |
16:05:12 | 17,650 | 28 | |
16:00:27 | 17,650 | 860 | |
16:00:27 | 17,650 | 52 | |
16:00:27 | 17,650 | 80 | |
16:00:27 | 17,650 | 160 | |
16:00:27 | 17,650 | 80 | |
16:00:27 | 17,650 | 80 | |
16:00:27 | 17,650 | 25 | |
16:00:27 | 17,650 | 80 | |
16:00:27 | 17,650 | 80 | |
16:00:27 | 17,660 | 212 | |
16:00:27 | 17,660 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:52
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|