Mach Natural Resources LP Representing Aktie
| 13,47USD | 0,10USD | 0,75% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 13,480 | 2 465 | |
| 21:59:59 | 13,480 | 115 | |
| 21:59:59 | 13,470 | 30 | |
| 21:59:59 | 13,480 | 34 | |
| 21:59:58 | 13,470 | 150 | |
| 21:59:58 | 13,470 | 150 | |
| 21:59:58 | 13,470 | 100 | |
| 21:59:57 | 13,470 | 255 | |
| 21:59:57 | 13,470 | 61 | |
| 21:59:57 | 13,460 | 150 | |
| 21:59:55 | 13,460 | 100 | |
| 21:59:51 | 13,460 | 50 | |
| 21:59:50 | 13,460 | 150 | |
| 21:59:47 | 13,460 | 150 | |
| 21:59:46 | 13,450 | 30 | |
| 21:59:46 | 13,450 | 100 | |
| 21:59:46 | 13,460 | 150 | |
| 21:59:46 | 13,450 | 100 | |
| 21:59:44 | 13,460 | 135 | |
| 21:59:41 | 13,460 | 17 | |
| 21:59:41 | 13,460 | 25 | |
| 21:59:41 | 13,460 | 43 | |
| 21:59:41 | 13,460 | 15 | |
| 21:59:41 | 13,460 | 100 | |
| 21:59:41 | 13,460 | 100 | |
| 21:59:41 | 13,450 | 117 | |
| 21:59:41 | 13,450 | 33 | |
| 21:58:47 | 13,450 | 100 | |
| 21:58:46 | 13,440 | 5 | |
| 21:58:46 | 13,440 | 30 | |
| 21:58:46 | 13,440 | 245 | |
| 21:58:42 | 13,440 | 15 | |
| 21:58:41 | 13,440 | 40 | |
| 21:58:41 | 13,440 | 4 | |
| 21:58:41 | 13,440 | 290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
23:51
|
|
|
|
23:48
|
|
|
|
23:41
|
|
|
|
23:32
|
|
|
|
23:24
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|