Mach Natural Resources LP Representing Aktie
| 13,31USD | 0,29USD | 2,19% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 13,380 | 16 606 | |
| 21:59:59 | 13,350 | 89 | |
| 21:59:59 | 13,350 | 100 | |
| 21:59:59 | 13,350 | 246 | |
| 21:59:59 | 13,310 | 56 | |
| 21:59:59 | 13,310 | 50 | |
| 21:59:59 | 13,310 | 100 | |
| 21:59:58 | 13,340 | 2 | |
| 21:59:58 | 13,340 | 150 | |
| 21:59:58 | 13,350 | 113 | |
| 21:59:58 | 13,340 | 70 | |
| 21:59:58 | 13,350 | 76 | |
| 21:59:58 | 13,320 | 100 | |
| 21:59:57 | 13,350 | 165 | |
| 21:59:57 | 13,350 | 15 | |
| 21:59:57 | 13,350 | 46 | |
| 21:59:57 | 13,350 | 4 | |
| 21:59:57 | 13,350 | 100 | |
| 21:59:57 | 13,340 | 150 | |
| 21:59:56 | 13,350 | 11 | |
| 21:59:56 | 13,350 | 100 | |
| 21:59:56 | 13,340 | 103 | |
| 21:59:56 | 13,340 | 30 | |
| 21:59:55 | 13,340 | 156 | |
| 21:59:55 | 13,340 | 150 | |
| 21:59:55 | 13,320 | 100 | |
| 21:59:53 | 13,350 | 50 | |
| 21:59:53 | 13,350 | 100 | |
| 21:59:53 | 13,340 | 150 | |
| 21:59:53 | 13,320 | 100 | |
| 21:59:52 | 13,350 | 49 | |
| 21:59:52 | 13,320 | 100 | |
| 21:59:52 | 13,340 | 60 | |
| 21:59:52 | 13,310 | 100 | |
| 21:59:52 | 13,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
23:48
|
|
|
|
23:48
|
|
|
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|