Mach Natural Resources LP Representing Aktie
| 12,62USD | -0,03USD | -0,24% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:44 | 12,620 | 100 | |
| 21:10:44 | 12,620 | 5 | |
| 21:10:42 | 12,610 | 100 | |
| 21:10:42 | 12,610 | 100 | |
| 21:10:16 | 12,620 | 95 | |
| 21:09:49 | 12,605 | 100 | |
| 21:09:49 | 12,600 | 200 | |
| 21:09:49 | 12,600 | 100 | |
| 21:09:49 | 12,600 | 500 | |
| 21:09:49 | 12,600 | 200 | |
| 21:03:34 | 12,590 | 100 | |
| 21:03:32 | 12,590 | 2 | |
| 21:03:32 | 12,590 | 33 | |
| 21:03:32 | 12,590 | 840 | |
| 21:03:32 | 12,590 | 160 | |
| 21:00:16 | 12,600 | 200 | |
| 20:48:17 | 12,600 | 40 | |
| 20:47:48 | 12,610 | 100 | |
| 20:46:11 | 12,610 | 100 | |
| 20:43:52 | 12,610 | 2 | |
| 20:43:32 | 12,610 | 100 | |
| 20:38:01 | 12,600 | 100 | |
| 20:33:09 | 12,590 | 100 | |
| 20:31:03 | 12,600 | 100 | |
| 20:29:08 | 12,600 | 100 | |
| 20:19:56 | 12,575 | 16 | |
| 20:19:47 | 12,580 | 100 | |
| 20:19:14 | 12,580 | 100 | |
| 20:19:11 | 12,580 | 100 | |
| 20:19:11 | 12,580 | 100 | |
| 20:19:09 | 12,580 | 100 | |
| 20:16:31 | 12,560 | 13 | |
| 20:16:31 | 12,560 | 33 | |
| 20:16:31 | 12,560 | 100 | |
| 20:13:00 | 12,570 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|