Mach Natural Resources LP Representing Aktie
| 10,99USD | 0,17USD | 1,57% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:05 | 10,910 | 9 | |
| 18:44:51 | 10,910 | 7 | |
| 18:44:00 | 10,900 | 15 | |
| 18:44:00 | 10,900 | 4 | |
| 18:44:00 | 10,900 | 4 | |
| 18:43:51 | 10,880 | 49 | |
| 18:41:38 | 10,890 | 15 | |
| 18:39:32 | 10,900 | 100 | |
| 18:39:32 | 10,900 | 100 | |
| 18:39:32 | 10,900 | 100 | |
| 18:35:55 | 10,910 | 100 | |
| 18:35:55 | 10,910 | 100 | |
| 18:35:55 | 10,910 | 100 | |
| 18:33:51 | 10,910 | 100 | |
| 18:33:51 | 10,900 | 100 | |
| 18:33:51 | 10,900 | 48 | |
| 18:32:53 | 10,870 | 79 | |
| 18:32:27 | 10,880 | 3 | |
| 18:32:27 | 10,880 | 4 | |
| 18:31:23 | 10,880 | 100 | |
| 18:30:56 | 10,890 | 100 | |
| 18:29:25 | 10,890 | 84 | |
| 18:24:54 | 10,890 | 100 | |
| 18:23:00 | 10,890 | 100 | |
| 18:22:01 | 10,890 | 100 | |
| 18:21:21 | 10,890 | 10 | |
| 18:21:21 | 10,890 | 30 | |
| 18:21:21 | 10,890 | 70 | |
| 18:21:21 | 10,890 | 30 | |
| 18:20:46 | 10,900 | 24 | |
| 18:20:46 | 10,910 | 28 | |
| 18:20:31 | 10,910 | 24 | |
| 18:20:07 | 10,910 | 24 | |
| 18:19:36 | 10,910 | 24 | |
| 18:19:17 | 10,900 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|