Mach Natural Resources LP Representing Aktie
16,03USD | -0,25USD | -1,54% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:23 | 16,050 | 100 | |
20:26:23 | 16,040 | 100 | |
20:26:23 | 16,040 | 100 | |
20:24:07 | 16,040 | 50 | |
20:24:07 | 16,040 | 90 | |
20:23:59 | 16,035 | 100 | |
20:22:00 | 16,020 | 1 | |
20:22:00 | 16,020 | 10 | |
20:22:00 | 16,030 | 90 | |
20:21:40 | 16,030 | 100 | |
20:21:39 | 16,050 | 234 | |
20:21:39 | 16,050 | 88 | |
20:21:39 | 16,050 | 88 | |
20:21:39 | 16,070 | 200 | |
20:16:12 | 16,080 | 81 | |
20:13:00 | 16,080 | 100 | |
20:12:14 | 16,080 | 80 | |
20:12:11 | 16,080 | 100 | |
20:12:09 | 16,085 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 300 | |
20:12:09 | 16,070 | 100 | |
20:12:09 | 16,080 | 4 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 200 | |
20:12:09 | 16,080 | 200 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 100 | |
20:12:09 | 16,080 | 177 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|