Lufthansa Aktie
| 7,90EUR | -0,27EUR | -3,28% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 7,920 | ||
| 21:47:46 | 7,936 | 138 | |
| 21:46:02 | 7,920 | ||
| 21:31:05 | 7,926 | ||
| 21:29:02 | 7,926 | 400 | |
| 21:16:05 | 7,918 | ||
| 21:01:05 | 7,918 | ||
| 20:46:03 | 7,918 | ||
| 20:31:02 | 7,918 | ||
| 20:16:03 | 7,912 | ||
| 20:01:05 | 7,914 | ||
| 19:46:07 | 7,926 | ||
| 19:31:07 | 7,926 | ||
| 19:16:05 | 7,940 | ||
| 19:01:02 | 7,938 | ||
| 18:46:05 | 7,934 | ||
| 18:31:04 | 7,936 | ||
| 18:16:07 | 7,944 | ||
| 18:01:06 | 7,942 | ||
| 17:46:05 | 7,958 | ||
| 17:31:04 | 7,930 | ||
| 17:19:21 | 7,952 | 100 | |
| 17:16:05 | 7,958 | ||
| 17:14:34 | 7,960 | 1 000 | |
| 17:01:08 | 8,004 | ||
| 17:00:16 | 8,000 | 300 | |
| 16:52:33 | 7,990 | 5 000 | |
| 16:49:27 | 7,990 | 300 | |
| 16:46:06 | 7,994 | ||
| 16:32:00 | 8,004 | 5 000 | |
| 16:31:02 | 8,006 | ||
| 16:16:04 | 8,058 | ||
| 15:46:02 | 8,038 | ||
| 15:45:29 | 8,040 | 1 000 | |
| 15:31:04 | 8,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13.05.26 | Lufthansa Hold | |
| 08.05.26 | Lufthansa Underweight | |
| 07.05.26 | Lufthansa Halten | |
| 07.05.26 | Lufthansa Hold | |
| 07.05.26 | Lufthansa Market-Perform |
Weitere Meldungen
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.