Lufthansa Aktie
| 8,16EUR | -0,01EUR | -0,07% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:08 | 8,146 | ||
| 20:07:40 | 8,162 | 250 | |
| 20:01:10 | 8,138 | ||
| 19:45:06 | 8,142 | ||
| 19:38:19 | 8,138 | 500 | |
| 19:30:09 | 8,138 | ||
| 19:15:06 | 8,140 | ||
| 19:00:11 | 8,136 | ||
| 18:45:08 | 8,154 | ||
| 18:32:53 | 8,154 | 500 | |
| 18:30:09 | 8,154 | ||
| 18:15:14 | 8,154 | ||
| 18:00:09 | 8,158 | ||
| 17:45:11 | 8,158 | ||
| 17:35:11 | 8,146 | ||
| 17:15:11 | 8,172 | ||
| 17:00:11 | 8,176 | ||
| 16:45:06 | 8,176 | ||
| 16:30:09 | 8,156 | ||
| 16:15:08 | 8,158 | ||
| 16:15:07 | 8,158 | 250 | |
| 16:00:11 | 8,162 | ||
| 15:45:10 | 8,154 | ||
| 15:35:10 | 8,168 | ||
| 15:30:02 | 8,164 | ||
| 15:15:05 | 8,164 | ||
| 15:00:04 | 8,162 | ||
| 14:47:59 | 8,172 | 200 | |
| 14:45:08 | 8,174 | ||
| 14:32:20 | 8,178 | 2 800 | |
| 14:32:15 | 8,180 | 4 680 | |
| 14:30:07 | 8,174 | ||
| 14:00:04 | 8,144 | ||
| 13:45:05 | 8,144 | ||
| 13:38:32 | 8,150 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 26.11.25 | Lufthansa Market-Perform | |
| 24.11.25 | Lufthansa Equal Weight | |
| 24.11.25 | Lufthansa Market-Perform | |
| 18.11.25 | Lufthansa Market-Perform | |
| 18.11.25 | Lufthansa Buy |
Weitere Meldungen
|
19:48
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|