Lufthansa Aktie
| 7,23EUR | -0,06EUR | -0,80% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:04 | 7,258 | ||
| 15:25:35 | 7,268 | 1 000 | |
| 15:25:20 | 7,266 | 1 000 | |
| 15:24:07 | 7,264 | 1 000 | |
| 15:23:51 | 7,262 | 1 000 | |
| 15:16:02 | 7,250 | ||
| 15:01:07 | 7,256 | ||
| 14:46:49 | 7,242 | 1 000 | |
| 14:46:04 | 7,240 | ||
| 14:39:40 | 7,236 | 500 | |
| 14:33:59 | 7,232 | 1 500 | |
| 14:31:02 | 7,230 | ||
| 14:16:05 | 7,220 | ||
| 13:46:06 | 7,216 | ||
| 13:31:02 | 7,194 | ||
| 13:25:48 | 7,202 | 1 570 | |
| 13:25:36 | 7,200 | 700 | |
| 13:16:06 | 7,192 | ||
| 13:15:51 | 7,192 | 50 | |
| 13:08:28 | 7,182 | 100 | |
| 13:01:05 | 7,162 | ||
| 12:46:05 | 7,152 | 100 | |
| 12:46:03 | 7,154 | ||
| 12:37:33 | 7,150 | 200 | |
| 12:34:39 | 7,142 | 20 | |
| 12:31:06 | 7,132 | ||
| 12:30:08 | 7,162 | 1 030 | |
| 12:30:00 | 7,166 | 1 000 | |
| 12:16:05 | 7,218 | ||
| 12:14:51 | 7,220 | 5 000 | |
| 12:14:48 | 7,220 | 5 000 | |
| 12:05:22 | 7,228 | 350 | |
| 12:03:16 | 7,228 | 6 000 | |
| 12:03:10 | 7,230 | 5 000 | |
| 12:01:06 | 7,238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 06.10.26 | Lufthansa Market-Perform | |
| 24.09.26 | Lufthansa Market-Perform | |
| 04.09.26 | Lufthansa Neutral | |
| 20.08.26 | Lufthansa Market-Perform | |
| 19.08.26 | Lufthansa Underweight |
Weitere Meldungen
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.