Lufthansa Aktie
| 7,08EUR | 0,13EUR | 1,81% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:02 | 7,088 | ||
| 16:25:13 | 7,084 | 200 | |
| 16:15:47 | 7,092 | 350 | |
| 16:15:03 | 7,096 | ||
| 16:10:18 | 7,086 | 1 000 | |
| 16:05:14 | 7,112 | 3 000 | |
| 16:02:43 | 7,114 | 3 370 | |
| 16:00:05 | 7,108 | ||
| 15:50:15 | 7,096 | 5 000 | |
| 15:47:50 | 7,096 | 55 | |
| 15:45:02 | 7,086 | ||
| 15:35:47 | 7,074 | 100 | |
| 15:35:12 | 7,076 | ||
| 15:30:06 | 7,086 | ||
| 15:23:35 | 7,084 | 4 000 | |
| 15:15:01 | 7,080 | ||
| 15:09:08 | 7,068 | 180 | |
| 15:00:07 | 7,072 | ||
| 14:57:51 | 7,068 | 200 | |
| 14:47:26 | 7,082 | 900 | |
| 14:45:02 | 7,076 | ||
| 14:43:55 | 7,076 | 100 | |
| 14:33:54 | 7,078 | 50 | |
| 14:32:10 | 7,074 | 1 000 | |
| 14:30:06 | 7,060 | ||
| 14:06:36 | 7,100 | 5 000 | |
| 14:06:31 | 7,102 | 5 000 | |
| 14:00:02 | 7,094 | ||
| 13:57:47 | 7,104 | 1 500 | |
| 13:57:26 | 7,094 | 3 000 | |
| 13:45:04 | 7,072 | ||
| 13:30:04 | 7,072 | ||
| 13:27:03 | 7,074 | ||
| 13:24:57 | 7,074 | 100 | |
| 13:21:56 | 7,074 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 22.05.25 | Lufthansa Outperform | |
| 22.05.25 | Lufthansa Verkaufen | |
| 08.05.25 | Lufthansa Outperform | |
| 02.05.25 | Lufthansa Hold | |
| 01.05.25 | Lufthansa Underweight |
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.