Lufthansa Aktie
7,73EUR | 0,02EUR | 0,21% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:45:04 | 7,740 | ||
11:31:06 | 7,740 | 200 | |
11:30:03 | 7,738 | ||
11:18:11 | 7,728 | 300 | |
11:17:27 | 7,730 | 5 000 | |
11:15:03 | 7,720 | ||
11:14:21 | 7,716 | 3 000 | |
11:00:02 | 7,716 | ||
10:54:47 | 7,716 | 1 000 | |
10:52:24 | 7,718 | 4 000 | |
10:52:21 | 7,722 | 4 000 | |
10:45:04 | 7,692 | ||
10:30:02 | 7,710 | ||
10:24:30 | 7,720 | 275 | |
10:23:38 | 7,706 | 2 750 | |
10:15:05 | 7,700 | ||
10:00:02 | 7,664 | ||
09:45:04 | 7,668 | ||
09:41:00 | 7,668 | 5 227 | |
09:39:37 | 7,674 | 200 | |
09:30:07 | 7,638 | ||
09:18:36 | 7,652 | 5 000 | |
09:15:06 | 7,620 | ||
09:13:14 | 7,626 | 5 500 | |
09:08:51 | 7,642 | 5 000 | |
09:05:04 | 7,652 | ||
08:45:07 | 7,692 | ||
08:40:07 | 7,708 | ||
08:30:05 | 7,702 | ||
08:26:05 | 7,718 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14.07.25 | Lufthansa Underweight | |
09.07.25 | Lufthansa Market-Perform | |
07.07.25 | Lufthansa Buy | |
04.07.25 | Lufthansa Hold | |
03.07.25 | Lufthansa Sector Perform |
Weitere Meldungen
11:37
|
|
|
11:28
|
|
|
11:17
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:35
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:07
|
|
|
10:05
|
|
|
09:58
|
|
|
09:55
|
|
|
09:51
|
|
|
09:48
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:38
|
|
|
09:38
|
|
|
09:38
|
|
|
09:27
|
|
|
09:23
|
|
|
09:22
|
|
|
09:10
|
|
|
09:10
|
|
|
09:09
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|