XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
483 |
|
7,576 |
| 1 |
2 000 |
|
7,570 |
| 1 |
430 |
|
7,568 |
| 2 |
860 |
|
7,566 |
| 3 |
1 058 |
|
7,564 |
| 3 |
1 060 |
|
7,562 |
| 4 |
1 040 |
|
7,560 |
| 2 |
527 |
|
7,558 |
| 4 |
748 |
|
7,556 |
| 2 |
275 |
|
7,554 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
731 |
|
7,544 |
| 1 |
642 |
|
7,542 |
| 5 |
1 460 |
|
7,540 |
| 3 |
1 328 |
|
7,538 |
| 4 |
1 485 |
|
7,536 |
| 3 |
845 |
|
7,534 |
| 5 |
1 448 |
|
7,532 |
| 4 |
4 207 |
|
7,530 |
| 5 |
3 265 |
|
7,528 |
| 4 |
1 589 |
|
7,526 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 481 |
17 000 |
1:2,00 |
05.05.2026 09:03:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:03:53
|
7,548
|
116
|
|
09:03:53
|
7,546
|
180
|
|
09:03:53
|
7,542
|
594
|
|
09:03:50
|
7,548
|
116
|
|
09:03:37
|
7,546
|
163
|
|
09:03:37
|
7,546
|
85
|
|
09:03:36
|
7,546
|
85
|
|
09:03:36
|
7,546
|
85
|
|
09:03:36
|
7,546
|
152
|
|
09:03:35
|
7,546
|
45
|
|
09:03:35
|
7,546
|
13
|
|
09:03:35
|
7,546
|
72
|
|
09:03:35
|
7,546
|
13
|
|
09:03:35
|
7,546
|
85
|
|
09:03:35
|
7,546
|
85
|
|
09:03:35
|
7,546
|
752
|
|
09:03:35
|
7,546
|
85
|
|
09:03:35
|
7,546
|
3 234
|
|
09:03:35
|
7,548
|
1 104
|
|
09:03:21
|
7,544
|
100
|
|
09:03:21
|
7,544
|
202
|
|
mehr...
|
ETF-Sparplan