XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 003 |
|
8,944 |
| 4 |
1 133 |
|
8,942 |
| 7 |
2 909 |
|
8,940 |
| 5 |
1 598 |
|
8,938 |
| 5 |
1 590 |
|
8,936 |
| 5 |
1 986 |
|
8,934 |
| 6 |
1 600 |
|
8,932 |
| 4 |
1 511 |
|
8,930 |
| 3 |
1 066 |
|
8,928 |
| 4 |
1 948 |
|
8,926 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
740 |
|
8,916 |
| 2 |
507 |
|
8,914 |
| 5 |
1 617 |
|
8,912 |
| 3 |
1 327 |
|
8,910 |
| 3 |
1 232 |
|
8,908 |
| 6 |
2 291 |
|
8,906 |
| 7 |
3 017 |
|
8,904 |
| 4 |
1 487 |
|
8,902 |
| 4 |
1 725 |
|
8,900 |
| 5 |
2 652 |
|
8,898 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 344 |
16 595 |
1:0,78 |
15.06.2026 09:08:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:53
|
8,920
|
933
|
|
09:08:53
|
8,922
|
597
|
|
09:08:52
|
8,918
|
630
|
|
09:08:41
|
8,920
|
100
|
|
09:08:38
|
8,916
|
307
|
|
09:08:37
|
8,918
|
12
|
|
09:08:37
|
8,918
|
388
|
|
09:08:22
|
8,916
|
477
|
|
09:08:22
|
8,916
|
1 434
|
|
09:08:22
|
8,916
|
202
|
|
09:08:19
|
8,920
|
551
|
|
09:08:19
|
8,920
|
555
|
|
09:08:18
|
8,916
|
1 121
|
|
09:08:18
|
8,912
|
1 420
|
|
09:08:18
|
8,914
|
1 610
|
|
09:08:18
|
8,912
|
1 121
|
|
09:08:07
|
8,910
|
104
|
|
09:08:07
|
8,914
|
193
|
|
09:08:07
|
8,914
|
477
|
|
09:08:07
|
8,914
|
453
|
|
09:08:07
|
8,914
|
995
|
|
mehr...
|
ETF-Sparplan