XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 539 |
|
8,192 |
| 6 |
3 849 |
|
8,190 |
| 4 |
2 885 |
|
8,188 |
| 3 |
2 005 |
|
8,186 |
| 6 |
3 435 |
|
8,184 |
| 6 |
3 722 |
|
8,182 |
| 6 |
3 749 |
|
8,180 |
| 6 |
3 835 |
|
8,178 |
| 5 |
3 575 |
|
8,176 |
| 3 |
2 121 |
|
8,174 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 409 |
|
8,166 |
| 5 |
3 132 |
|
8,164 |
| 1 |
1 210 |
|
8,162 |
| 3 |
2 965 |
|
8,160 |
| 2 |
1 962 |
|
8,158 |
| 2 |
1 906 |
|
8,156 |
| 2 |
1 942 |
|
8,154 |
| 2 |
1 934 |
|
8,152 |
| 3 |
6 926 |
|
8,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 715 |
24 386 |
1:0,75 |
25.05.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:27
|
8,198
|
2 470
|
|
18:30:26
|
8,198
|
1 041
|
|
18:30:25
|
8,198
|
6 489
|
|
17:52:31
|
8,154
|
250
|
|
17:47:31
|
8,154
|
130
|
|
17:46:09
|
8,160
|
1 800
|
|
17:45:51
|
8,174
|
4 000
|
|
17:40:04
|
8,180
|
10
|
|
17:35:14
|
8,172
|
1 169 365
|
|
17:29:58
|
8,170
|
1 667
|
|
17:29:49
|
8,172
|
300
|
|
17:29:49
|
8,172
|
196
|
|
17:29:49
|
8,174
|
111
|
|
17:29:49
|
8,174
|
512
|
|
17:29:39
|
8,178
|
357
|
|
17:29:39
|
8,178
|
1 056
|
|
17:29:39
|
8,178
|
1 007
|
|
17:29:33
|
8,176
|
100
|
|
17:29:01
|
8,176
|
3 982
|
|
17:29:01
|
8,176
|
2 467
|
|
17:29:01
|
8,178
|
2 591
|
|
mehr...
|
ETF-Sparplan