XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 550 |
|
7,746 |
| 7 |
8 583 |
|
7,744 |
| 9 |
11 214 |
|
7,742 |
| 6 |
6 695 |
|
7,740 |
| 6 |
8 164 |
|
7,738 |
| 5 |
6 299 |
|
7,736 |
| 7 |
6 645 |
|
7,734 |
| 8 |
6 925 |
|
7,732 |
| 8 |
6 520 |
|
7,730 |
| 6 |
5 999 |
|
7,728 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
5 640 |
|
7,722 |
| 6 |
5 834 |
|
7,720 |
| 6 |
5 837 |
|
7,718 |
| 7 |
6 434 |
|
7,716 |
| 7 |
8 502 |
|
7,714 |
| 5 |
7 374 |
|
7,712 |
| 8 |
8 184 |
|
7,710 |
| 6 |
14 847 |
|
7,708 |
| 7 |
10 494 |
|
7,706 |
| 4 |
5 543 |
|
7,704 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 594 |
78 689 |
1:1,07 |
04.09.2026 11:51:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:39
|
7,726
|
1 174
|
|
11:51:34
|
7,724
|
2 817
|
|
11:51:34
|
7,726
|
1 961
|
|
11:49:27
|
7,726
|
2 408
|
|
11:49:27
|
7,724
|
515
|
|
11:49:26
|
7,722
|
1 379
|
|
11:49:26
|
7,722
|
1 290
|
|
11:49:19
|
7,720
|
570
|
|
11:49:19
|
7,720
|
3 391
|
|
11:49:19
|
7,720
|
331
|
|
11:49:19
|
7,720
|
3 870
|
|
11:49:19
|
7,720
|
3 870
|
|
11:48:18
|
7,716
|
115
|
|
11:48:14
|
7,718
|
150
|
|
11:48:14
|
7,718
|
69
|
|
11:48:14
|
7,718
|
1 181
|
|
11:48:14
|
7,722
|
1 961
|
|
11:48:14
|
7,722
|
4 493
|
|
11:48:14
|
7,724
|
4 696
|
|
11:48:14
|
7,726
|
1 764
|
|
11:46:41
|
7,726
|
227
|
|
mehr...
|
ETF-Sparplan