XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 453 |
|
7,202 |
| 6 |
8 354 |
|
7,200 |
| 5 |
6 200 |
|
7,198 |
| 6 |
7 563 |
|
7,196 |
| 4 |
4 696 |
|
7,194 |
| 4 |
6 418 |
|
7,192 |
| 6 |
8 246 |
|
7,190 |
| 5 |
4 666 |
|
7,188 |
| 6 |
7 125 |
|
7,186 |
| 4 |
4 684 |
|
7,184 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
5 591 |
|
7,178 |
| 7 |
7 924 |
|
7,176 |
| 8 |
8 379 |
|
7,174 |
| 9 |
10 334 |
|
7,172 |
| 6 |
6 608 |
|
7,170 |
| 6 |
6 919 |
|
7,168 |
| 5 |
6 942 |
|
7,166 |
| 9 |
9 811 |
|
7,164 |
| 8 |
9 343 |
|
7,162 |
| 5 |
6 339 |
|
7,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 405 |
78 190 |
1:1,27 |
15.10.2026 17:06:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:04
|
7,180
|
71
|
|
17:05:50
|
7,180
|
1 218
|
|
17:05:50
|
7,180
|
1 089
|
|
17:05:37
|
7,180
|
214
|
|
17:05:28
|
7,180
|
986
|
|
17:05:06
|
7,180
|
321
|
|
17:05:06
|
7,178
|
323
|
|
17:04:58
|
7,182
|
1 300
|
|
17:04:18
|
7,180
|
158
|
|
17:04:18
|
7,178
|
626
|
|
17:04:18
|
7,178
|
1 219
|
|
17:04:12
|
7,178
|
1 905
|
|
17:04:11
|
7,178
|
203
|
|
17:04:11
|
7,178
|
288
|
|
17:04:11
|
7,181
|
2 227
|
|
17:03:52
|
7,180
|
880
|
|
17:03:52
|
7,176
|
533
|
|
17:03:52
|
7,176
|
1 905
|
|
17:03:52
|
7,176
|
6 509
|
|
17:03:51
|
7,174
|
2 246
|
|
17:03:38
|
7,170
|
804
|
|
mehr...
|
ETF-Sparplan