XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 024 |
|
7,656 |
| 2 |
1 860 |
|
7,654 |
| 3 |
2 330 |
|
7,652 |
| 4 |
13 260 |
|
7,650 |
| 3 |
2 370 |
|
7,648 |
| 1 |
1 291 |
|
7,646 |
| 1 |
1 258 |
|
7,644 |
| 1 |
2 232 |
|
7,642 |
| 2 |
33 432 |
|
7,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 049 |
|
7,622 |
| 1 |
1 258 |
|
7,620 |
| 2 |
1 985 |
|
7,618 |
| 1 |
1 258 |
|
7,616 |
| 2 |
2 345 |
|
7,614 |
| 1 |
1 573 |
|
7,612 |
| 2 |
2 359 |
|
7,610 |
| 1 |
1 573 |
|
7,608 |
| 2 |
2 360 |
|
7,606 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 057 |
16 760 |
1:0,28 |
25.03.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:37
|
7,650
|
500
|
|
21:18:14
|
7,650
|
150
|
|
21:11:35
|
7,650
|
340
|
|
21:03:00
|
7,650
|
150
|
|
20:59:15
|
7,650
|
500
|
|
20:46:06
|
7,650
|
2 000
|
|
20:40:13
|
7,634
|
1 000
|
|
20:02:32
|
7,650
|
900
|
|
19:46:21
|
7,650
|
300
|
|
19:32:33
|
7,650
|
500
|
|
18:56:14
|
7,650
|
1 000
|
|
17:58:21
|
7,638
|
250
|
|
17:35:06
|
7,618
|
2 263 721
|
|
17:29:59
|
7,638
|
105
|
|
17:29:59
|
7,638
|
361
|
|
17:29:59
|
7,638
|
5
|
|
17:29:56
|
7,628
|
349
|
|
17:29:51
|
7,630
|
23
|
|
17:29:51
|
7,630
|
1 475
|
|
17:29:51
|
7,634
|
476
|
|
17:29:49
|
7,636
|
58
|
|
mehr...
|
ETF-Sparplan