XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 529 |
|
7,672 |
| 1 |
4 640 |
|
7,630 |
| 2 |
444 |
|
7,616 |
| 2 |
101 546 |
|
7,574 |
| 10 |
440 640 |
|
7,572 |
| 1 |
859 |
|
7,570 |
| 1 |
32 980 |
|
7,494 |
| 23 |
300 579 |
|
7,416 |
| 1 |
16 013 |
|
7,332 |
| 4 |
39 442 |
|
7,846 |
|
Orders |
Stück |
Geld |
Kurs |
| 72 |
1 252 233 |
|
0,000 |
| 1 |
35 |
|
9,000 |
| 3 |
18 088 |
|
8,590 |
| 1 |
364 |
|
8,586 |
| 1 |
12 |
|
8,480 |
| 1 |
10 126 |
|
8,428 |
| 1 |
664 |
|
8,210 |
| 7 |
77 368 |
|
8,196 |
| 1 |
1 926 |
|
8,190 |
| 2 |
124 |
|
8,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 975 672 |
1 360 940 |
1:1,39 |
04.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:02
|
7,818
|
1 550
|
|
17:35:01
|
7,846
|
2 227 376
|
|
17:29:51
|
7,806
|
1 191
|
|
17:29:45
|
7,806
|
1
|
|
17:29:44
|
7,804
|
1 935
|
|
17:29:34
|
7,806
|
193
|
|
17:29:34
|
7,805
|
193
|
|
17:29:34
|
7,806
|
3 613
|
|
17:29:27
|
7,805
|
390
|
|
17:29:26
|
7,806
|
5 542
|
|
17:29:00
|
7,805
|
1 385
|
|
17:29:00
|
7,806
|
271
|
|
17:28:47
|
7,806
|
1 090
|
|
17:28:27
|
7,804
|
15
|
|
17:28:22
|
7,806
|
1 313
|
|
17:28:22
|
7,806
|
1 200
|
|
17:28:21
|
7,806
|
526
|
|
17:28:21
|
7,805
|
1 921
|
|
17:28:21
|
7,806
|
1 610
|
|
17:28:10
|
7,802
|
2 499
|
|
17:28:09
|
7,804
|
958
|
|
mehr...
|
ETF-Sparplan