XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 053 |
|
8,096 |
| 1 |
2 288 |
|
8,094 |
| 2 |
5 679 |
|
8,092 |
| 2 |
3 000 |
|
8,090 |
| 1 |
1 338 |
|
8,088 |
| 1 |
1 338 |
|
8,086 |
| 2 |
2 033 |
|
8,084 |
| 1 |
1 338 |
|
8,082 |
| 1 |
1 338 |
|
8,080 |
| 2 |
52 160 |
|
8,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
8,072 |
| 1 |
1 008 |
|
8,070 |
| 1 |
1 323 |
|
8,068 |
| 1 |
1 338 |
|
8,066 |
| 2 |
2 030 |
|
8,064 |
| 2 |
1 340 |
|
8,062 |
| 4 |
3 314 |
|
8,060 |
| 3 |
4 499 |
|
8,058 |
| 1 |
766 |
|
8,056 |
| 2 |
6 766 |
|
8,054 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 565 |
22 504 |
1:0,31 |
05.03.2026 17:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:47
|
8,190
|
500
|
|
19:21:46
|
8,226
|
60
|
|
19:10:48
|
8,174
|
10
|
|
18:56:48
|
8,180
|
30
|
|
18:33:40
|
8,242
|
130
|
|
17:52:57
|
8,148
|
500
|
|
17:40:03
|
8,110
|
100
|
|
17:37:50
|
8,120
|
5
|
|
17:35:23
|
8,120
|
3 608 955
|
|
17:29:57
|
8,078
|
586
|
|
17:29:57
|
8,076
|
4 414
|
|
17:29:53
|
8,078
|
200
|
|
17:29:53
|
8,076
|
400
|
|
17:29:47
|
8,076
|
858
|
|
17:29:47
|
8,076
|
5
|
|
17:29:47
|
8,074
|
334
|
|
17:29:47
|
8,074
|
2 013
|
|
17:29:45
|
8,074
|
250
|
|
17:29:40
|
8,076
|
320
|
|
17:29:40
|
8,074
|
1 328
|
|
17:29:39
|
8,072
|
16
|
|
mehr...
|
ETF-Sparplan