XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
8 502 |
|
7,858 |
| 9 |
8 816 |
|
7,856 |
| 7 |
5 802 |
|
7,854 |
| 5 |
5 340 |
|
7,852 |
| 7 |
5 679 |
|
7,850 |
| 8 |
6 482 |
|
7,848 |
| 9 |
7 630 |
|
7,846 |
| 9 |
6 471 |
|
7,844 |
| 6 |
5 682 |
|
7,842 |
| 2 |
700 |
|
7,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 957 |
|
7,836 |
| 6 |
4 237 |
|
7,834 |
| 5 |
4 754 |
|
7,832 |
| 6 |
5 691 |
|
7,830 |
| 6 |
7 344 |
|
7,828 |
| 6 |
9 393 |
|
7,826 |
| 7 |
8 522 |
|
7,824 |
| 5 |
6 396 |
|
7,822 |
| 9 |
17 974 |
|
7,820 |
| 5 |
6 294 |
|
7,818 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 104 |
74 562 |
1:1,22 |
04.09.2026 15:53:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:31
|
7,838
|
989
|
|
15:53:31
|
7,838
|
1 123
|
|
15:53:31
|
7,840
|
770
|
|
15:53:14
|
7,842
|
79
|
|
15:52:12
|
7,844
|
1 225
|
|
15:52:12
|
7,846
|
530
|
|
15:52:01
|
7,846
|
35
|
|
15:51:53
|
7,846
|
26
|
|
15:51:43
|
7,846
|
4 492
|
|
15:51:24
|
7,844
|
357
|
|
15:51:11
|
7,846
|
290
|
|
15:51:10
|
7,850
|
10
|
|
15:50:17
|
7,848
|
39
|
|
15:50:10
|
7,848
|
912
|
|
15:50:10
|
7,848
|
160
|
|
15:49:41
|
7,848
|
769
|
|
15:49:41
|
7,848
|
16
|
|
15:49:41
|
7,850
|
404
|
|
15:49:07
|
7,854
|
832
|
|
15:48:54
|
7,856
|
342
|
|
15:48:54
|
7,856
|
1 778
|
|
mehr...
|
ETF-Sparplan