Loomis Aktie
| 48,76EUR | -0,46EUR | -0,93% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:19 | 49,240 | ||
| 12:01:20 | 49,220 | ||
| 11:46:19 | 49,240 | ||
| 11:31:16 | 49,380 | ||
| 11:16:19 | 49,380 | ||
| 11:01:24 | 49,420 | ||
| 10:46:13 | 49,440 | ||
| 10:31:18 | 49,320 | ||
| 10:16:18 | 49,320 | ||
| 10:01:22 | 49,240 | ||
| 09:46:21 | 49,260 | ||
| 09:31:24 | 49,220 | ||
| 09:14:21 | 49,420 | ||
| 09:05:21 | 49,280 | ||
| 08:55:15 | 49,360 | ||
| 08:46:20 | 49,380 | ||
| 08:39:30 | 49,380 | ||
| 08:31:20 | 49,380 | ||
| 08:16:24 | 49,380 | ||
| 08:03:22 | 49,320 | ||
| 07:53:12 | 49,340 | ||
| 07:37:11 | 49,300 | ||
| 07:34:06 | 49,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|