Loomis Aktie
| 45,00EUR | 0,24EUR | 0,54% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:14 | 45,000 | ||
| 15:32:04 | 44,720 | ||
| 15:17:14 | 44,820 | ||
| 15:02:14 | 44,900 | ||
| 14:31:53 | 44,940 | ||
| 14:17:22 | 44,920 | ||
| 13:31:54 | 44,860 | ||
| 13:17:24 | 44,880 | ||
| 13:02:52 | 44,980 | ||
| 12:51:36 | 45,080 | ||
| 12:32:48 | 44,980 | ||
| 12:17:39 | 44,860 | ||
| 12:02:54 | 44,860 | ||
| 11:32:53 | 44,980 | ||
| 11:17:49 | 44,920 | ||
| 11:03:15 | 44,960 | ||
| 10:33:21 | 44,800 | ||
| 10:17:21 | 44,760 | ||
| 10:03:13 | 44,740 | ||
| 09:33:44 | 44,780 | ||
| 09:16:52 | 44,620 | ||
| 09:07:36 | 44,580 | ||
| 08:57:03 | 44,700 | ||
| 08:49:33 | 44,740 | ||
| 08:31:28 | 44,740 | ||
| 08:16:34 | 44,720 | ||
| 08:03:32 | 44,720 | ||
| 07:53:12 | 44,720 | ||
| 07:37:14 | 44,800 | ||
| 07:32:12 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|