Loomis Aktie
| 46,32EUR | -0,24EUR | -0,52% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 46,320 | ||
| 18:33:59 | 46,280 | ||
| 18:18:49 | 46,300 | ||
| 17:32:47 | 46,260 | ||
| 17:19:04 | 46,380 | ||
| 17:04:11 | 46,360 | ||
| 16:50:26 | 46,440 | ||
| 16:31:19 | 46,400 | ||
| 16:16:15 | 46,440 | ||
| 15:31:13 | 46,420 | ||
| 15:16:16 | 46,600 | ||
| 15:01:10 | 46,540 | ||
| 14:31:07 | 46,560 | ||
| 14:16:07 | 46,460 | ||
| 13:31:06 | 46,420 | ||
| 13:16:09 | 46,420 | ||
| 12:31:33 | 46,420 | ||
| 12:16:44 | 46,460 | ||
| 12:01:51 | 46,440 | ||
| 11:31:18 | 46,500 | ||
| 11:16:15 | 46,440 | ||
| 11:01:19 | 46,500 | ||
| 10:31:13 | 46,540 | ||
| 10:20:12 | 46,480 | ||
| 10:16:10 | 46,480 | ||
| 10:01:16 | 46,360 | ||
| 09:33:42 | 46,240 | ||
| 09:17:15 | 46,440 | ||
| 09:07:41 | 46,580 | ||
| 08:57:15 | 46,620 | ||
| 08:31:09 | 46,640 | ||
| 08:16:13 | 46,640 | ||
| 08:03:11 | 46,640 | ||
| 07:37:12 | 46,620 | ||
| 07:32:10 | 46,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|