Loomis Aktie
| 44,86EUR | 0,10EUR | 0,22% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:54 | 44,860 | ||
| 11:32:53 | 44,980 | ||
| 11:17:49 | 44,920 | ||
| 11:03:15 | 44,960 | ||
| 10:33:21 | 44,800 | ||
| 10:17:21 | 44,760 | ||
| 10:03:13 | 44,740 | ||
| 09:33:44 | 44,780 | ||
| 09:16:52 | 44,620 | ||
| 09:07:36 | 44,580 | ||
| 08:57:03 | 44,700 | ||
| 08:49:33 | 44,740 | ||
| 08:31:28 | 44,740 | ||
| 08:16:34 | 44,720 | ||
| 08:03:32 | 44,720 | ||
| 07:53:12 | 44,720 | ||
| 07:37:14 | 44,800 | ||
| 07:32:12 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:13
|
|