Loomis Aktie
| 49,80EUR | 0,94EUR | 1,92% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:35 | 49,800 | ||
| 17:04:01 | 49,560 | ||
| 16:50:43 | 49,440 | ||
| 16:31:50 | 49,540 | ||
| 16:16:42 | 49,520 | ||
| 15:33:08 | 49,360 | ||
| 15:18:15 | 49,340 | ||
| 15:02:33 | 49,380 | ||
| 14:48:18 | 49,340 | ||
| 14:32:41 | 49,300 | ||
| 14:18:17 | 49,340 | ||
| 13:48:08 | 49,360 | ||
| 13:32:13 | 49,360 | ||
| 13:17:58 | 49,360 | ||
| 13:03:36 | 49,360 | ||
| 12:47:29 | 49,360 | ||
| 12:33:31 | 49,420 | ||
| 12:18:15 | 49,440 | ||
| 12:03:27 | 49,440 | ||
| 11:47:58 | 49,480 | ||
| 11:33:11 | 49,640 | ||
| 11:18:15 | 49,660 | ||
| 11:03:48 | 49,660 | ||
| 10:47:41 | 49,720 | ||
| 10:33:14 | 49,560 | ||
| 10:21:26 | 49,580 | ||
| 10:17:29 | 49,600 | ||
| 10:03:16 | 49,560 | ||
| 09:47:53 | 49,440 | ||
| 09:33:15 | 49,380 | ||
| 09:16:42 | 49,220 | ||
| 09:07:15 | 49,140 | ||
| 08:56:48 | 49,060 | ||
| 08:48:16 | 49,120 | ||
| 08:42:35 | 49,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|