Loomis Aktie
| 49,48EUR | 0,72EUR | 1,48% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:24 | 49,480 | ||
| 15:03:05 | 49,280 | ||
| 14:49:14 | 49,340 | ||
| 14:32:52 | 49,340 | ||
| 14:18:25 | 49,340 | ||
| 13:48:20 | 49,020 | ||
| 13:32:24 | 48,960 | ||
| 13:18:11 | 49,000 | ||
| 13:03:46 | 48,900 | ||
| 12:47:42 | 48,800 | ||
| 12:33:34 | 48,720 | ||
| 12:18:17 | 48,720 | ||
| 12:03:44 | 48,680 | ||
| 11:49:02 | 48,680 | ||
| 11:33:10 | 48,640 | ||
| 11:18:09 | 48,700 | ||
| 11:03:53 | 48,720 | ||
| 10:47:54 | 48,760 | ||
| 10:33:21 | 48,820 | ||
| 10:17:44 | 48,880 | ||
| 10:03:19 | 48,820 | ||
| 09:50:06 | 48,780 | ||
| 09:33:10 | 48,780 | ||
| 09:16:40 | 48,600 | ||
| 09:07:18 | 48,520 | ||
| 08:56:49 | 48,440 | ||
| 08:48:31 | 48,440 | ||
| 08:42:39 | 48,440 | ||
| 08:39:29 | 48,400 | ||
| 08:31:21 | 48,400 | ||
| 08:16:25 | 48,500 | ||
| 08:03:20 | 48,440 | ||
| 07:53:11 | 48,440 | ||
| 07:37:10 | 48,480 | ||
| 07:34:11 | 48,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:37
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|