Loomis Aktie
| 39,76EUR | -0,04EUR | -0,10% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 39,760 | ||
| 21:17:24 | 39,820 | ||
| 21:02:55 | 39,820 | ||
| 20:47:28 | 39,880 | ||
| 20:31:49 | 39,880 | ||
| 20:17:24 | 39,900 | ||
| 20:02:01 | 39,900 | ||
| 19:47:25 | 39,900 | ||
| 19:31:47 | 39,900 | ||
| 19:17:34 | 39,900 | ||
| 19:02:58 | 39,880 | ||
| 18:47:23 | 39,900 | ||
| 18:33:02 | 39,900 | ||
| 18:17:53 | 39,880 | ||
| 18:03:21 | 39,860 | ||
| 17:47:40 | 39,860 | ||
| 17:32:36 | 39,780 | ||
| 17:17:47 | 40,080 | ||
| 17:03:19 | 39,980 | ||
| 16:47:32 | 40,020 | ||
| 16:32:36 | 40,060 | ||
| 16:17:48 | 39,960 | ||
| 15:49:00 | 40,060 | ||
| 15:32:44 | 40,120 | ||
| 15:17:43 | 40,220 | ||
| 15:02:49 | 40,220 | ||
| 14:47:40 | 39,960 | ||
| 14:32:40 | 40,040 | ||
| 14:17:50 | 39,920 | ||
| 14:03:35 | 39,980 | ||
| 13:47:41 | 39,960 | ||
| 13:17:46 | 40,000 | ||
| 13:03:22 | 40,000 | ||
| 12:47:03 | 39,980 | ||
| 12:32:50 | 39,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|