Loomis Aktie
| 49,74EUR | 0,98EUR | 2,01% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:25 | 49,740 | ||
| 20:18:09 | 49,760 | ||
| 20:03:08 | 49,760 | ||
| 19:48:41 | 49,760 | ||
| 19:33:32 | 49,800 | ||
| 19:18:23 | 49,820 | ||
| 19:04:13 | 49,680 | ||
| 18:49:02 | 49,680 | ||
| 18:35:20 | 49,760 | ||
| 18:32:22 | 49,800 | ||
| 18:17:16 | 49,600 | ||
| 18:02:46 | 49,500 | ||
| 17:47:18 | 49,420 | ||
| 17:31:49 | 49,440 | ||
| 17:17:57 | 49,280 | ||
| 17:02:02 | 49,360 | ||
| 16:32:18 | 49,440 | ||
| 16:17:48 | 49,520 | ||
| 15:33:10 | 49,320 | ||
| 15:18:24 | 49,480 | ||
| 15:03:05 | 49,280 | ||
| 14:49:14 | 49,340 | ||
| 14:32:52 | 49,340 | ||
| 14:18:25 | 49,340 | ||
| 13:48:20 | 49,020 | ||
| 13:32:24 | 48,960 | ||
| 13:18:11 | 49,000 | ||
| 13:03:46 | 48,900 | ||
| 12:47:42 | 48,800 | ||
| 12:33:34 | 48,720 | ||
| 12:18:17 | 48,720 | ||
| 12:03:44 | 48,680 | ||
| 11:49:02 | 48,680 | ||
| 11:33:10 | 48,640 | ||
| 11:18:09 | 48,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|