Lockheed Martin Aktie
| 582,56USD | -0,27USD | -0,05% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:53 | 503,200 | ||
| 17:48:13 | 502,000 | ||
| 17:32:52 | 502,000 | ||
| 17:18:23 | 502,200 | ||
| 17:04:00 | 502,000 | ||
| 16:50:15 | 502,600 | ||
| 16:31:18 | 501,800 | ||
| 16:16:11 | 500,200 | ||
| 15:31:07 | 501,200 | ||
| 15:16:12 | 503,600 | ||
| 15:01:08 | 503,200 | ||
| 14:31:08 | 505,000 | ||
| 14:16:09 | 506,400 | ||
| 13:31:07 | 505,800 | ||
| 13:16:07 | 506,000 | ||
| 12:31:16 | 506,000 | ||
| 12:16:15 | 506,000 | ||
| 12:01:16 | 505,600 | ||
| 11:31:24 | 506,200 | ||
| 11:16:14 | 505,600 | ||
| 11:01:15 | 505,800 | ||
| 10:31:14 | 505,800 | ||
| 10:20:17 | 505,600 | ||
| 10:16:10 | 505,800 | ||
| 10:01:17 | 507,000 | ||
| 09:33:33 | 506,600 | ||
| 09:17:23 | 506,400 | ||
| 09:07:38 | 506,800 | ||
| 08:57:10 | 506,800 | ||
| 08:33:58 | 507,400 | 2 | |
| 08:31:12 | 505,800 | ||
| 08:16:10 | 506,000 | ||
| 08:03:11 | 505,600 | ||
| 07:37:08 | 505,600 | ||
| 07:32:06 | 505,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
17:52
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|