Lockheed Martin Aktie
| 587,74USD | 4,91USD | 0,84% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 507,600 | ||
| 21:39:53 | 508,400 | 2 | |
| 21:39:50 | 508,400 | 1 | |
| 21:31:15 | 507,200 | ||
| 21:16:13 | 508,000 | ||
| 21:01:22 | 507,000 | ||
| 20:31:06 | 507,000 | ||
| 20:16:11 | 506,000 | ||
| 20:01:08 | 506,800 | ||
| 19:31:10 | 505,400 | ||
| 19:16:10 | 505,200 | ||
| 19:01:14 | 505,000 | ||
| 18:33:56 | 504,800 | ||
| 18:18:04 | 504,000 | ||
| 18:03:53 | 503,200 | ||
| 17:48:13 | 502,000 | ||
| 17:32:52 | 502,000 | ||
| 17:18:23 | 502,200 | ||
| 17:04:00 | 502,000 | ||
| 16:50:15 | 502,600 | ||
| 16:31:18 | 501,800 | ||
| 16:16:11 | 500,200 | ||
| 15:31:07 | 501,200 | ||
| 15:16:12 | 503,600 | ||
| 15:01:08 | 503,200 | ||
| 14:31:08 | 505,000 | ||
| 14:16:09 | 506,400 | ||
| 13:31:07 | 505,800 | ||
| 13:16:07 | 506,000 | ||
| 12:31:16 | 506,000 | ||
| 12:16:15 | 506,000 | ||
| 12:01:16 | 505,600 | ||
| 11:31:24 | 506,200 | ||
| 11:16:14 | 505,600 | ||
| 11:01:15 | 505,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
23:18
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|