Lockheed Martin Aktie
421,94USD | 0,92USD | 0,22% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:15 | 364,500 | ||
20:19:33 | 366,350 | 5 | |
18:40:37 | 363,400 | 3 | |
15:48:31 | 364,150 | 25 | |
15:00:24 | 364,350 | 4 | |
14:36:32 | 365,900 | 6 | |
12:38:07 | 367,250 | 289 | |
12:23:32 | 367,900 | 100 | |
12:14:10 | 367,300 | 40 | |
12:10:14 | 367,400 | 80 | |
11:20:37 | 367,350 | 15 | |
11:04:27 | 367,000 | 5 | |
10:04:22 | 367,700 | 14 | |
07:43:07 | 367,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
21:39
|
|
|
21:11
|
|
|
21:11
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|