XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
422 |
|
460,000 |
| 1 |
198 |
|
459,600 |
| 1 |
100 |
|
459,000 |
| 1 |
44 |
|
458,900 |
| 1 |
100 |
|
457,900 |
| 1 |
80 |
|
457,000 |
| 1 |
80 |
|
456,900 |
| 1 |
80 |
|
456,800 |
| 1 |
80 |
|
456,700 |
| 1 |
80 |
|
456,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
455,300 |
| 1 |
40 |
|
455,500 |
| 1 |
80 |
|
455,400 |
| 1 |
80 |
|
455,200 |
| 1 |
100 |
|
454,300 |
| 1 |
90 |
|
453,100 |
| 1 |
100 |
|
453,000 |
| 1 |
198 |
|
452,600 |
| 1 |
23 |
|
451,800 |
| 2 |
701 |
|
451,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 264 |
1 452 |
1:1,15 |
27.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:27
|
456,400
|
5
|
|
17:08:10
|
456,800
|
1
|
|
16:36:32
|
455,000
|
1
|
|
16:30:06
|
455,400
|
9
|
|
15:35:38
|
452,600
|
6
|
|
15:35:38
|
452,600
|
30
|
|
15:30:13
|
453,500
|
3
|
|
15:30:07
|
454,200
|
5
|
|
14:26:33
|
453,600
|
22
|
|
14:11:02
|
456,800
|
23
|
|
14:11:02
|
456,800
|
25
|
|
14:08:15
|
456,800
|
27
|
|
14:04:53
|
456,800
|
2
|
|
14:02:43
|
456,800
|
1
|
|
14:02:43
|
456,800
|
1
|
|
14:02:43
|
456,800
|
21
|
|
14:00:18
|
456,800
|
35
|
|
14:00:18
|
456,800
|
35
|
|
14:00:18
|
456,800
|
35
|
|
14:00:18
|
456,800
|
25
|
|
13:57:56
|
456,800
|
3
|
|
mehr...
|
ETF-Sparplan