XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
461,500 |
| 1 |
60 |
|
461,400 |
| 1 |
60 |
|
461,300 |
| 1 |
60 |
|
461,200 |
| 1 |
60 |
|
461,100 |
| 2 |
140 |
|
461,000 |
| 2 |
140 |
|
460,900 |
| 2 |
100 |
|
460,800 |
| 1 |
10 |
|
460,700 |
| 1 |
05 |
|
460,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
462,000 |
| 1 |
01 |
|
460,200 |
| 4 |
100 |
|
460,000 |
| 2 |
140 |
|
459,900 |
| 3 |
140 |
|
459,800 |
| 2 |
140 |
|
459,700 |
| 1 |
60 |
|
459,600 |
| 1 |
60 |
|
459,500 |
| 1 |
60 |
|
459,400 |
| 1 |
60 |
|
459,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 695 |
762 |
1:1,10 |
16.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
460,100
|
2
|
|
17:28:54
|
459,800
|
9
|
|
17:21:36
|
459,100
|
10
|
|
17:18:57
|
459,100
|
5
|
|
17:14:26
|
458,900
|
3
|
|
16:57:36
|
459,100
|
10
|
|
16:55:35
|
459,400
|
3
|
|
16:49:56
|
459,100
|
2
|
|
16:49:56
|
459,200
|
1
|
|
16:40:10
|
459,100
|
3
|
|
16:37:36
|
458,500
|
13
|
|
16:04:03
|
455,000
|
1
|
|
15:57:33
|
456,800
|
10
|
|
15:55:31
|
456,600
|
40
|
|
15:34:45
|
461,600
|
14
|
|
15:34:44
|
461,900
|
1
|
|
15:34:21
|
461,100
|
1
|
|
15:34:21
|
461,100
|
10
|
|
15:33:53
|
459,800
|
24
|
|
15:33:52
|
460,600
|
2
|
|
15:33:52
|
460,500
|
86
|
|
mehr...
|
ETF-Sparplan