XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
522,000 |
| 3 |
271 |
|
521,800 |
| 1 |
18 |
|
521,200 |
| 1 |
19 |
|
521,000 |
| 1 |
18 |
|
520,400 |
| 2 |
80 |
|
520,000 |
| 1 |
30 |
|
519,600 |
| 1 |
10 |
|
519,200 |
| 2 |
50 |
|
519,000 |
| 2 |
46 |
|
518,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
517,200 |
| 2 |
70 |
|
517,000 |
| 1 |
40 |
|
516,800 |
| 1 |
40 |
|
516,600 |
| 1 |
50 |
|
516,000 |
| 1 |
18 |
|
515,400 |
| 2 |
58 |
|
514,600 |
| 2 |
270 |
|
514,400 |
| 1 |
30 |
|
514,000 |
| 1 |
18 |
|
513,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 560 |
664 |
1:1,19 |
16.04.2026 12:15:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:02
|
516,200
|
11
|
|
11:16:04
|
516,400
|
10
|
|
10:57:12
|
516,200
|
1
|
|
10:14:24
|
516,200
|
15
|
|
10:03:04
|
516,400
|
14
|
|
10:03:04
|
516,400
|
9
|
|
09:04:47
|
515,600
|
3
|
|
09:04:45
|
516,400
|
1
|
|
mehr...
|
ETF-Sparplan