XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
570,100 |
| 1 |
500 |
|
568,300 |
| 1 |
100 |
|
567,600 |
| 1 |
34 |
|
567,200 |
| 1 |
100 |
|
566,000 |
| 1 |
50 |
|
565,600 |
| 1 |
50 |
|
565,000 |
| 2 |
80 |
|
564,900 |
| 2 |
100 |
|
564,800 |
| 4 |
130 |
|
564,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
563,800 |
| 1 |
10 |
|
563,500 |
| 1 |
80 |
|
563,400 |
| 2 |
200 |
|
563,300 |
| 1 |
80 |
|
563,200 |
| 1 |
80 |
|
563,100 |
| 1 |
300 |
|
562,600 |
| 1 |
50 |
|
562,400 |
| 1 |
100 |
|
562,300 |
| 1 |
70 |
|
560,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 163 |
978 |
1:0,84 |
05.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:00
|
558,500
|
21
|
|
17:35:56
|
564,000
|
8
|
|
17:07:23
|
564,700
|
1
|
|
16:41:18
|
564,900
|
2
|
|
16:31:15
|
566,600
|
7
|
|
16:17:45
|
568,500
|
1
|
|
16:05:29
|
566,000
|
21
|
|
16:05:29
|
566,000
|
18
|
|
15:55:01
|
566,900
|
1
|
|
15:46:45
|
566,300
|
1
|
|
15:36:52
|
566,600
|
6
|
|
15:30:02
|
570,000
|
2
|
|
14:16:37
|
571,700
|
1
|
|
13:40:33
|
570,900
|
1
|
|
13:17:39
|
571,300
|
4
|
|
12:41:41
|
572,400
|
1
|
|
12:10:26
|
571,200
|
10
|
|
12:10:26
|
571,300
|
25
|
|
11:53:54
|
572,200
|
1
|
|
11:51:20
|
571,500
|
1
|
|
11:40:57
|
571,700
|
16
|
|
mehr...
|
ETF-Sparplan