XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
437,500 |
| 1 |
203 |
|
437,400 |
| 1 |
700 |
|
437,100 |
| 1 |
100 |
|
436,500 |
| 1 |
44 |
|
436,400 |
| 1 |
100 |
|
434,900 |
| 2 |
130 |
|
434,400 |
| 1 |
80 |
|
434,300 |
| 1 |
80 |
|
434,200 |
| 3 |
80 |
|
433,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
433,100 |
| 1 |
30 |
|
433,200 |
| 1 |
160 |
|
433,000 |
| 1 |
80 |
|
432,600 |
| 1 |
100 |
|
432,400 |
| 1 |
50 |
|
432,000 |
| 1 |
90 |
|
431,600 |
| 1 |
500 |
|
431,200 |
| 1 |
100 |
|
431,100 |
| 1 |
01 |
|
430,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 541 |
1 121 |
1:0,73 |
06.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:36
|
433,900
|
15
|
|
17:05:26
|
434,700
|
3
|
|
16:47:54
|
433,700
|
1
|
|
16:47:50
|
433,800
|
11
|
|
16:43:51
|
434,300
|
15
|
|
16:40:26
|
434,600
|
10
|
|
16:27:07
|
433,600
|
10
|
|
16:15:30
|
431,800
|
3
|
|
16:09:19
|
431,700
|
35
|
|
16:07:04
|
431,700
|
28
|
|
15:43:12
|
428,300
|
1
|
|
15:38:59
|
428,700
|
14
|
|
15:35:19
|
428,900
|
44
|
|
15:32:32
|
429,300
|
33
|
|
15:30:14
|
432,000
|
14
|
|
15:26:42
|
434,100
|
3
|
|
15:16:23
|
434,200
|
14
|
|
15:10:58
|
435,100
|
1
|
|
15:07:52
|
435,000
|
6
|
|
15:07:52
|
435,000
|
1
|
|
15:01:16
|
434,500
|
10
|
|
mehr...
|
ETF-Sparplan