XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
540,300 |
| 1 |
07 |
|
540,200 |
| 1 |
07 |
|
540,100 |
| 1 |
23 |
|
540,000 |
| 1 |
07 |
|
539,700 |
| 1 |
07 |
|
539,600 |
| 1 |
10 |
|
539,400 |
| 3 |
70 |
|
539,300 |
| 1 |
06 |
|
539,100 |
| 1 |
28 |
|
539,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
538,000 |
| 1 |
07 |
|
537,900 |
| 1 |
10 |
|
537,500 |
| 1 |
07 |
|
537,100 |
| 1 |
07 |
|
537,000 |
| 1 |
40 |
|
536,800 |
| 1 |
07 |
|
536,700 |
| 1 |
07 |
|
536,600 |
| 1 |
07 |
|
536,500 |
| 1 |
23 |
|
536,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 172 |
140 |
1:0,81 |
26.03.2026 10:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:09
|
538,700
|
25
|
|
10:30:29
|
539,800
|
7
|
|
10:27:20
|
539,300
|
28
|
|
10:23:06
|
539,900
|
1
|
|
09:08:49
|
538,800
|
11
|
|
09:04:38
|
538,700
|
2
|
|
08:00:31
|
538,800
|
4
|
|
mehr...
|
ETF-Sparplan