Lockheed Martin Aktie
| 633,60USD | -4,20USD | -0,66% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:08 | 546,600 | ||
| 18:18:39 | 547,000 | ||
| 18:04:21 | 547,000 | ||
| 17:48:23 | 545,200 | ||
| 17:33:18 | 546,000 | ||
| 17:18:41 | 546,200 | ||
| 17:15:40 | 546,400 | 10 | |
| 17:15:38 | 546,600 | 10 | |
| 17:04:16 | 547,000 | ||
| 16:48:17 | 548,000 | ||
| 16:33:43 | 548,000 | ||
| 16:27:25 | 547,000 | 100 | |
| 16:27:19 | 547,600 | 100 | |
| 16:18:44 | 547,000 | ||
| 15:48:20 | 546,800 | ||
| 15:33:30 | 547,200 | ||
| 15:18:47 | 551,200 | ||
| 15:04:00 | 550,800 | ||
| 14:57:59 | 550,800 | 2 | |
| 14:56:40 | 550,800 | 2 | |
| 14:48:24 | 550,000 | ||
| 14:33:23 | 550,200 | ||
| 14:18:56 | 551,200 | ||
| 14:13:20 | 551,600 | 9 | |
| 14:13:16 | 552,000 | 12 | |
| 14:04:43 | 551,200 | ||
| 13:48:20 | 551,200 | ||
| 13:32:57 | 551,000 | ||
| 13:18:32 | 550,600 | ||
| 13:04:17 | 549,800 | ||
| 12:47:17 | 550,200 | ||
| 12:32:24 | 550,800 | ||
| 12:18:33 | 550,800 | ||
| 12:04:20 | 551,200 | ||
| 11:48:18 | 550,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|