Lockheed Martin Aktie
| 589,65USD | -4,09USD | -0,69% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 499,750 | ||
| 20:17:25 | 499,250 | ||
| 20:02:22 | 499,600 | ||
| 19:47:29 | 498,650 | ||
| 19:31:58 | 498,650 | ||
| 19:17:33 | 497,900 | ||
| 19:03:02 | 497,900 | ||
| 18:47:25 | 498,500 | ||
| 18:33:30 | 498,750 | ||
| 18:17:57 | 500,900 | ||
| 18:03:22 | 501,400 | ||
| 17:47:41 | 502,200 | ||
| 17:32:01 | 502,800 | ||
| 17:17:54 | 504,100 | ||
| 17:03:13 | 504,700 | ||
| 16:57:35 | 505,300 | 8 | |
| 16:57:32 | 505,300 | 5 | |
| 16:47:40 | 505,100 | ||
| 16:32:47 | 504,500 | ||
| 16:17:48 | 502,200 | ||
| 15:58:31 | 503,000 | 3 | |
| 15:47:57 | 503,400 | ||
| 15:45:02 | 504,900 | 1 | |
| 15:32:42 | 504,100 | ||
| 15:17:48 | 505,400 | ||
| 15:02:53 | 505,800 | ||
| 14:47:43 | 505,400 | ||
| 14:32:39 | 505,000 | ||
| 14:17:51 | 504,800 | ||
| 14:03:35 | 505,100 | ||
| 13:47:49 | 505,000 | ||
| 13:17:47 | 504,800 | ||
| 13:12:36 | 505,100 | 7 | |
| 13:11:42 | 505,000 | 4 | |
| 13:03:21 | 504,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|