Lockheed Martin Aktie
| 562,92USD | -2,39USD | -0,42% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:24 | 482,900 | ||
| 20:33:21 | 483,800 | ||
| 20:23:36 | 483,900 | 3 | |
| 20:18:27 | 483,700 | ||
| 20:16:24 | 483,800 | 3 | |
| 20:01:13 | 483,800 | ||
| 19:31:19 | 483,600 | ||
| 19:16:15 | 483,500 | ||
| 19:01:10 | 483,500 | ||
| 18:31:23 | 482,200 | ||
| 18:16:18 | 482,200 | ||
| 18:01:50 | 482,700 | ||
| 17:33:09 | 482,800 | ||
| 17:18:58 | 482,300 | ||
| 17:04:07 | 482,100 | ||
| 16:50:23 | 482,400 | ||
| 16:31:27 | 482,000 | ||
| 16:16:22 | 481,000 | ||
| 15:47:18 | 481,500 | 91 | |
| 15:47:14 | 481,500 | 120 | |
| 15:31:15 | 482,600 | ||
| 15:16:16 | 482,800 | ||
| 15:01:07 | 482,800 | ||
| 14:31:14 | 482,900 | ||
| 14:16:15 | 483,100 | ||
| 13:31:08 | 483,200 | ||
| 13:16:22 | 483,400 | ||
| 12:31:23 | 483,100 | ||
| 12:16:17 | 483,400 | ||
| 12:01:16 | 482,900 | ||
| 11:31:14 | 482,600 | ||
| 11:16:39 | 482,500 | ||
| 11:01:20 | 483,100 | ||
| 10:31:13 | 483,100 | ||
| 10:20:11 | 482,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|