Lockheed Martin Aktie
| 513,42USD | 0,29USD | 0,06% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 437,600 | ||
| 21:49:21 | 437,800 | 7 | |
| 21:49:19 | 437,800 | 6 | |
| 21:46:19 | 437,500 | ||
| 21:31:37 | 436,700 | ||
| 21:16:34 | 437,600 | ||
| 21:01:51 | 438,500 | ||
| 20:46:33 | 438,500 | ||
| 20:31:17 | 438,000 | ||
| 20:16:35 | 438,800 | ||
| 20:01:34 | 438,500 | ||
| 19:46:35 | 439,000 | ||
| 19:31:49 | 439,100 | ||
| 19:16:39 | 439,200 | ||
| 19:01:49 | 440,900 | ||
| 18:46:36 | 440,100 | ||
| 18:31:31 | 440,500 | ||
| 18:16:50 | 441,000 | ||
| 18:01:48 | 441,600 | ||
| 17:46:34 | 442,600 | ||
| 17:31:26 | 443,700 | ||
| 17:16:47 | 444,300 | ||
| 17:01:57 | 445,100 | ||
| 16:46:39 | 445,300 | ||
| 16:31:44 | 447,900 | ||
| 16:16:53 | 448,900 | ||
| 15:46:47 | 444,700 | ||
| 15:31:33 | 439,400 | ||
| 15:16:39 | 437,000 | ||
| 15:01:39 | 437,800 | ||
| 14:46:44 | 437,300 | ||
| 14:31:41 | 437,000 | ||
| 14:16:44 | 436,600 | ||
| 14:02:00 | 437,300 | ||
| 13:46:31 | 436,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
22:21
|
|
|
|
22:12
|
|
|
|
22:04
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|