Lockheed Martin Aktie
| 537,99USD | 0,84USD | 0,16% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 467,800 | ||
| 21:31:28 | 467,700 | ||
| 21:16:16 | 466,300 | ||
| 21:01:11 | 465,900 | ||
| 20:31:05 | 464,600 | ||
| 20:16:09 | 464,800 | ||
| 20:01:07 | 463,100 | ||
| 19:31:17 | 462,700 | ||
| 19:16:16 | 463,300 | ||
| 19:01:20 | 463,000 | ||
| 18:31:30 | 460,700 | ||
| 18:16:34 | 458,900 | ||
| 18:05:20 | 458,300 | 30 | |
| 18:05:17 | 458,300 | 30 | |
| 18:01:26 | 458,100 | ||
| 17:33:00 | 454,100 | ||
| 17:18:32 | 459,500 | ||
| 17:03:59 | 464,600 | ||
| 16:50:25 | 465,000 | ||
| 16:31:31 | 466,400 | ||
| 16:16:20 | 465,000 | ||
| 15:11:30 | 471,500 | 50 | |
| 15:11:27 | 471,500 | 50 | |
| 14:31:17 | 470,000 | ||
| 14:16:29 | 469,100 | ||
| 13:31:08 | 470,100 | ||
| 13:16:15 | 469,600 | ||
| 12:31:25 | 470,200 | ||
| 12:16:14 | 470,100 | ||
| 12:01:11 | 470,500 | ||
| 11:31:12 | 470,000 | ||
| 11:16:15 | 469,700 | ||
| 11:01:22 | 469,800 | ||
| 10:31:17 | 469,500 | ||
| 10:20:15 | 469,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
21:59
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|