Lockheed Martin Aktie
| 637,80USD | 14,86USD | 2,39% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:00 | 550,800 | ||
| 14:57:59 | 550,800 | 2 | |
| 14:56:40 | 550,800 | 2 | |
| 14:48:24 | 550,000 | ||
| 14:33:23 | 550,200 | ||
| 14:18:56 | 551,200 | ||
| 14:13:20 | 551,600 | 9 | |
| 14:13:16 | 552,000 | 12 | |
| 14:04:43 | 551,200 | ||
| 13:48:20 | 551,200 | ||
| 13:32:57 | 551,000 | ||
| 13:18:32 | 550,600 | ||
| 13:04:17 | 549,800 | ||
| 12:47:17 | 550,200 | ||
| 12:32:24 | 550,800 | ||
| 12:18:33 | 550,800 | ||
| 12:04:20 | 551,200 | ||
| 11:48:18 | 550,800 | ||
| 11:33:45 | 550,600 | ||
| 11:18:36 | 551,000 | ||
| 11:11:22 | 551,000 | 3 | |
| 11:04:24 | 550,200 | ||
| 10:47:43 | 550,200 | ||
| 10:33:58 | 550,000 | ||
| 10:18:13 | 550,200 | ||
| 10:03:45 | 552,000 | ||
| 10:03:38 | 551,800 | 10 | |
| 10:03:33 | 552,000 | 10 | |
| 09:48:23 | 551,000 | ||
| 09:33:39 | 551,200 | ||
| 09:16:46 | 551,200 | ||
| 09:07:22 | 551,200 | ||
| 08:56:52 | 551,000 | ||
| 08:48:34 | 551,000 | ||
| 08:33:32 | 551,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
14:56
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|