Lloyds Banking Group Aktie
| 1,20EUR | -0,01EUR | -0,83% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:16 | 1,180 | ||
| 12:16:43 | 1,175 | ||
| 12:01:17 | 1,175 | ||
| 11:46:09 | 1,175 | ||
| 11:16:16 | 1,180 | ||
| 10:46:10 | 1,180 | ||
| 10:31:17 | 1,180 | ||
| 10:16:11 | 1,180 | ||
| 10:01:19 | 1,175 | ||
| 09:46:08 | 1,180 | ||
| 09:31:21 | 1,185 | ||
| 09:14:09 | 1,175 | ||
| 09:06:23 | 1,180 | ||
| 08:55:03 | 1,210 | ||
| 08:46:06 | 1,205 | ||
| 08:41:45 | 1,220 | 2 500 | |
| 08:41:39 | 1,215 | 5 000 | |
| 08:41:36 | 1,220 | 7 500 | |
| 08:18:56 | 1,210 | ||
| 08:06:54 | 1,210 | ||
| 07:53:11 | 1,210 | ||
| 07:45:13 | 1,210 | ||
| 07:38:11 | 1,210 | ||
| 07:32:07 | 1,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.