Lloyds Banking Group Aktie
| 1,19EUR | 0,01EUR | 0,47% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 1,186 | ||
| 19:46:31 | 1,186 | ||
| 19:31:28 | 1,185 | ||
| 19:16:35 | 1,185 | ||
| 19:01:45 | 1,185 | ||
| 18:46:28 | 1,185 | ||
| 18:31:43 | 1,187 | ||
| 18:16:37 | 1,187 | ||
| 18:01:54 | 1,186 | ||
| 17:46:33 | 1,198 | ||
| 17:31:23 | 1,200 | ||
| 17:16:38 | 1,197 | ||
| 17:01:47 | 1,196 | ||
| 16:46:35 | 1,196 | ||
| 16:31:32 | 1,196 | ||
| 16:16:34 | 1,196 | ||
| 15:46:30 | 1,195 | ||
| 15:31:29 | 1,196 | ||
| 15:16:38 | 1,196 | ||
| 15:01:38 | 1,196 | ||
| 14:46:39 | 1,195 | ||
| 14:31:29 | 1,196 | ||
| 14:16:40 | 1,196 | ||
| 14:01:50 | 1,197 | ||
| 13:46:28 | 1,195 | ||
| 13:31:15 | 1,196 | ||
| 13:16:29 | 1,191 | ||
| 13:01:35 | 1,196 | ||
| 12:46:16 | 1,197 | ||
| 12:31:17 | 1,192 | ||
| 12:16:27 | 1,195 | ||
| 12:01:30 | 1,195 | ||
| 11:46:25 | 1,191 | ||
| 11:31:26 | 1,190 | ||
| 11:16:25 | 1,192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
19:26
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|