Lloyds Banking Group Aktie
| 1,19EUR | 0,01EUR | 0,55% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 1,187 | ||
| 21:16:28 | 1,186 | ||
| 21:01:42 | 1,188 | ||
| 20:46:34 | 1,187 | ||
| 20:31:27 | 1,187 | ||
| 20:16:29 | 1,186 | ||
| 20:01:34 | 1,186 | ||
| 19:46:31 | 1,186 | ||
| 19:31:28 | 1,185 | ||
| 19:16:35 | 1,185 | ||
| 19:01:45 | 1,185 | ||
| 18:46:28 | 1,185 | ||
| 18:31:43 | 1,187 | ||
| 18:16:37 | 1,187 | ||
| 18:01:54 | 1,186 | ||
| 17:46:33 | 1,198 | ||
| 17:31:23 | 1,200 | ||
| 17:16:38 | 1,197 | ||
| 17:01:47 | 1,196 | ||
| 16:46:35 | 1,196 | ||
| 16:31:32 | 1,196 | ||
| 16:16:34 | 1,196 | ||
| 15:46:30 | 1,195 | ||
| 15:31:29 | 1,196 | ||
| 15:16:38 | 1,196 | ||
| 15:01:38 | 1,196 | ||
| 14:46:39 | 1,195 | ||
| 14:31:29 | 1,196 | ||
| 14:16:40 | 1,196 | ||
| 14:01:50 | 1,197 | ||
| 13:46:28 | 1,195 | ||
| 13:31:15 | 1,196 | ||
| 13:16:29 | 1,191 | ||
| 13:01:35 | 1,196 | ||
| 12:46:16 | 1,197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|