Lloyds Banking Group Aktie
| 1,18EUR | -0,01EUR | -0,55% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 1,179 | ||
| 21:46:29 | 1,178 | ||
| 21:31:57 | 1,175 | ||
| 21:16:52 | 1,172 | ||
| 21:02:03 | 1,172 | ||
| 20:31:40 | 1,170 | ||
| 20:17:21 | 1,170 | ||
| 20:01:54 | 1,171 | ||
| 19:33:06 | 1,173 | ||
| 19:17:38 | 1,174 | ||
| 19:03:11 | 1,174 | ||
| 18:34:04 | 1,175 | ||
| 18:18:34 | 1,177 | ||
| 18:03:57 | 1,178 | ||
| 17:33:44 | 1,179 | ||
| 17:16:33 | 1,181 | ||
| 17:01:45 | 1,185 | ||
| 16:32:10 | 1,180 | ||
| 16:17:02 | 1,183 | ||
| 15:32:29 | 1,186 | ||
| 15:17:24 | 1,186 | ||
| 15:02:20 | 1,186 | ||
| 14:32:49 | 1,185 | ||
| 14:17:55 | 1,184 | ||
| 14:03:32 | 1,183 | ||
| 13:32:10 | 1,185 | ||
| 13:17:58 | 1,184 | ||
| 13:03:40 | 1,184 | ||
| 12:50:44 | 1,183 | ||
| 12:31:49 | 1,183 | ||
| 12:16:37 | 1,181 | ||
| 12:01:41 | 1,181 | ||
| 11:32:04 | 1,184 | ||
| 11:17:11 | 1,182 | ||
| 11:02:23 | 1,179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|