Lloyds Banking Group Aktie
| 1,26EUR | 0,05EUR | 3,70% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:29 | 1,260 | ||
| 14:18:35 | 1,265 | ||
| 14:04:21 | 1,260 | ||
| 13:48:18 | 1,260 | ||
| 13:33:19 | 1,260 | ||
| 13:16:09 | 1,240 | ||
| 13:01:14 | 1,260 | ||
| 12:46:05 | 1,260 | ||
| 12:31:07 | 1,260 | ||
| 12:16:09 | 1,255 | ||
| 12:01:12 | 1,255 | ||
| 11:46:10 | 1,255 | ||
| 11:16:23 | 1,255 | ||
| 10:46:17 | 1,255 | ||
| 10:31:23 | 1,255 | ||
| 10:16:19 | 1,255 | ||
| 10:09:45 | 1,260 | 600 | |
| 10:09:41 | 1,260 | 600 | |
| 10:01:25 | 1,260 | ||
| 09:46:20 | 1,255 | ||
| 09:31:23 | 1,250 | ||
| 09:14:18 | 1,245 | ||
| 09:06:06 | 1,240 | ||
| 08:48:50 | 1,195 | ||
| 08:35:54 | 1,195 | ||
| 08:17:02 | 1,195 | ||
| 08:04:49 | 1,195 | ||
| 07:53:11 | 1,210 | ||
| 07:45:13 | 1,210 | ||
| 07:37:22 | 1,210 | ||
| 07:32:05 | 1,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.