Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 084 | 1,187 | |
| 2 | 16 964 | 1,234 | |
| 1 | 2 159 | 1,210 | |
| 1 | 16 962 | 1,199 | |
| 2 | 16 964 | 1,234 | |
| 1 | 2 159 | 1,210 | |
| 1 | 16 962 | 1,199 | |
| 1 | 9 999 | 1,198 | |
| 1 | 38 000 | 1,178 | |
| 1 | 38 000 | 1,176 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 000 | 1,169 | |
| 1 | 20 000 | 1,151 | |
| 1 | 16 962 | 1,151 | |
| 1 | 02 | 1,122 | |
| 1 | 16 962 | 1,116 | |
| 1 | 4 700 | 1,070 | |
| 1 | 500 | 1,050 | |
| 1 | 500 | 1,050 | |
| 1 | 4 700 | 1,070 | |
| 1 | 500 | 1,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 159 253 | 102 826 | 1:0,65 | 28.05.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 1,169 | 62 |
| 17:23:01 | 1,174 | 272 |
| 17:12:26 | 1,174 | 113 |
| 15:44:33 | 1,170 | 1 047 |
| 15:04:52 | 1,176 | 89 |
| 14:23:23 | 1,170 | 4 775 |
| 14:23:19 | 1,170 | 1 |
| 14:23:19 | 1,170 | 10 785 |
| 14:23:19 | 1,170 | 18 254 |
| 13:18:29 | 1,168 | 3 277 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| 13:18:20 | 1,167 | 547 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.