Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 000 | 1,223 | |
| 1 | 02 | 1,280 | |
| 1 | 7 853 | 1,274 | |
| 1 | 16 824 | 1,270 | |
| 1 | 16 824 | 1,273 | |
| 1 | 02 | 1,273 | |
| 1 | 16 824 | 1,229 | |
| 1 | 9 999 | 1,229 | |
| 2 | 38 000 | 1,218 | |
| 1 | 27 000 | 1,217 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 000 | 1,211 | |
| 1 | 38 000 | 1,211 | |
| 1 | 20 000 | 1,201 | |
| 1 | 16 824 | 1,200 | |
| 1 | 02 | 1,157 | |
| 1 | 16 824 | 1,157 | |
| 1 | 4 500 | 1,105 | |
| 1 | 4 500 | 1,105 | |
| 1 | 260 000 | 1,205 | |
| 2 | 428 524 | 1,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 393 328 | 854 174 | 1:2,17 | 17.04.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 1,214 | 1 476 |
| 17:22:22 | 1,218 | 2 521 |
| 17:22:22 | 1,216 | 237 |
| 17:22:07 | 1,215 | 66 |
| 17:15:14 | 1,216 | 622 |
| 17:15:07 | 1,216 | 3 323 |
| 17:14:05 | 1,213 | 397 |
| 16:34:57 | 1,216 | 49 427 |
| 16:34:52 | 1,218 | 1 600 |
| 15:48:04 | 1,211 | 840 |
| 15:46:50 | 1,210 | 9 600 |
| 14:21:38 | 1,182 | 34 207 |
| 14:21:31 | 1,183 | 793 |
| 12:14:01 | 1,187 | 13 013 |
| 12:00:16 | 1,186 | 7 035 |
| 11:08:18 | 1,185 | 1 781 |
| 10:30:42 | 1,186 | 33 349 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.