Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 1,750 | |
| 1 | 107 | 1,750 | |
| 1 | 17 000 | 1,500 | |
| 1 | 107 | 1,750 | |
| 1 | 17 000 | 1,500 | |
| 1 | 12 907 | 1,400 | |
| 1 | 654 | 1,326 | |
| 1 | 33 200 | 1,324 | |
| 3 | 33 200 | 1,323 | |
| 2 | 35 300 | 1,323 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8 300 | 1,319 | |
| 3 | 33 200 | 1,319 | |
| 2 | 33 200 | 1,318 | |
| 1 | 27 000 | 1,318 | |
| 1 | 654 | 1,314 | |
| 1 | 2 000 | 0,980 | |
| 1 | 3 000 | 0,970 | |
| 1 | 3 000 | 0,970 | |
| 1 | 3 000 | 0,970 | |
| 1 | 3 000 | 0,970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149 582 | 116 354 | 1:0,78 | 28.07.2026 17:12:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:34 | 1,320 | 6 290 |
| 17:10:00 | 1,317 | 1 |
| 17:10:00 | 1,317 | 2 |
| 17:10:00 | 1,317 | 2 |
| 17:10:00 | 1,317 | 2 |
| 17:10:00 | 1,317 | 4 600 |
| 16:53:16 | 1,317 | 192 |
| 16:53:00 | 1,317 | 2 |
| 16:53:00 | 1,317 | 3 |
| 16:53:00 | 1,317 | 3 |
| 16:50:22 | 1,316 | 2 559 |
| 16:33:29 | 1,323 | 1 322 |
| 16:27:00 | 1,320 | 106 |
| 16:26:00 | 1,320 | 2 |
| 16:26:00 | 1,320 | 2 |
| 16:26:00 | 1,320 | 2 |
| 16:24:15 | 1,321 | 7 600 |
| 15:44:48 | 1,318 | 139 |
| 15:44:33 | 1,318 | 2 |
| 15:44:33 | 1,318 | 2 |
| 15:37:33 | 1,320 | 5 214 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.