Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,331 | |
| 1 | 260 000 | 1,331 | |
| 1 | 99 600 | 1,329 | |
| 2 | 11 999 | 1,329 | |
| 1 | 20 000 | 1,327 | |
| 1 | 20 000 | 1,327 | |
| 2 | 53 200 | 1,326 | |
| 2 | 53 200 | 1,326 | |
| 2 | 38 237 | 1,325 | |
| 1 | 5 499 | 1,324 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 200 | 1,323 | |
| 1 | 33 200 | 1,322 | |
| 1 | 33 200 | 1,322 | |
| 1 | 332 000 | 1,320 | |
| 1 | 99 600 | 1,320 | |
| 1 | 2 000 | 1,319 | |
| 2 | 40 000 | 1,318 | |
| 2 | 280 000 | 1,317 | |
| 1 | 20 000 | 1,317 | |
| 1 | 20 000 | 1,316 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 735 | 893 200 | 1:1,58 | 28.07.2026 11:45:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:22 | 1,327 | 2 300 |
| 11:36:40 | 1,332 | 1 |
| 11:36:40 | 1,332 | 1 |
| 11:28:21 | 1,336 | 23 869 |
| 11:28:21 | 1,336 | 1 257 |
| 10:50:17 | 1,337 | 998 |
| 10:50:17 | 1,338 | 5 013 |
| 10:08:42 | 1,329 | 8 032 |
| 09:50:01 | 1,331 | 196 |
| 09:38:46 | 1,332 | 492 |
| 09:09:47 | 1,323 | 4 260 |
| 09:04:51 | 1,325 | 42 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.