L B Foster Aktie
| 42,03USD | -0,34USD | -0,80% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:29 | 41,820 | 27 | |
| 16:23:08 | 41,840 | 34 | |
| 16:19:56 | 41,720 | 90 | |
| 16:19:15 | 41,580 | 69 | |
| 16:19:15 | 41,680 | 1 | |
| 16:16:12 | 41,650 | 25 | |
| 16:16:04 | 41,680 | 1 | |
| 16:16:04 | 41,680 | 1 | |
| 16:06:08 | 41,850 | 25 | |
| 16:02:41 | 41,850 | 25 | |
| 16:00:55 | 41,640 | 3 | |
| 15:59:15 | 41,560 | 25 | |
| 15:59:09 | 41,580 | 60 | |
| 15:59:06 | 41,540 | 125 | |
| 15:58:55 | 41,560 | 2 | |
| 15:58:33 | 41,620 | 4 | |
| 15:58:33 | 41,630 | 10 | |
| 15:58:33 | 41,760 | 1 | |
| 15:55:52 | 41,620 | 40 | |
| 15:54:23 | 41,620 | 80 | |
| 15:40:30 | 41,790 | 5 | |
| 15:40:30 | 41,790 | 25 | |
| 15:40:23 | 41,860 | 12 | |
| 15:40:23 | 41,870 | 99 | |
| 15:40:23 | 41,870 | 225 | |
| 15:30:01 | 42,300 | 660 | |
| 15:30:01 | 42,270 | 3 | |
| 15:30:00 | 42,290 | 53 | |
| 14:21:54 | 41,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|