L B Foster Aktie
| 42,04USD | 0,77USD | 1,87% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:26 | 42,060 | 36 | |
| 16:45:14 | 42,250 | 40 | |
| 16:45:14 | 42,240 | 40 | |
| 16:43:23 | 42,260 | 100 | |
| 16:43:23 | 42,280 | 10 | |
| 16:43:23 | 42,280 | 26 | |
| 16:43:23 | 42,230 | 10 | |
| 16:43:23 | 42,170 | 9 | |
| 16:43:23 | 42,180 | 1 | |
| 16:43:23 | 42,180 | 100 | |
| 16:43:23 | 42,210 | 31 | |
| 16:40:48 | 42,195 | 6 | |
| 16:40:47 | 42,195 | 5 | |
| 16:40:47 | 42,195 | 10 | |
| 16:37:22 | 42,300 | 2 | |
| 16:37:01 | 42,305 | 10 | |
| 16:35:40 | 42,120 | 100 | |
| 16:34:13 | 42,420 | 2 | |
| 16:34:13 | 42,420 | 1 | |
| 16:34:12 | 42,355 | 12 | |
| 16:34:12 | 42,305 | 3 | |
| 16:34:00 | 42,290 | 2 | |
| 16:33:28 | 42,180 | 28 | |
| 16:33:28 | 42,140 | 1 | |
| 16:33:28 | 42,130 | 1 | |
| 16:33:28 | 42,120 | 100 | |
| 16:28:07 | 41,905 | 1 | |
| 16:24:02 | 41,710 | 12 | |
| 15:59:08 | 41,960 | 28 | |
| 15:59:08 | 41,930 | 10 | |
| 15:59:08 | 41,930 | 32 | |
| 15:59:08 | 41,930 | 1 | |
| 15:48:10 | 41,650 | 24 | |
| 15:48:10 | 41,650 | 1 | |
| 15:48:10 | 41,730 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
16:58
|
|
|
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|