L B Foster Aktie
| 29,03USD | -0,31USD | -1,06% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 28,970 | ||
| 22:00:00 | 28,970 | ||
| 22:00:00 | 28,970 | 4 653 | |
| 22:00:00 | 28,970 | 19 | |
| 22:00:00 | 28,980 | 2 | |
| 22:00:00 | 28,980 | 38 | |
| 21:59:59 | 28,980 | 62 | |
| 21:59:59 | 29,000 | 10 | |
| 21:59:58 | 28,980 | 7 | |
| 21:59:58 | 28,980 | 9 | |
| 21:59:58 | 28,980 | 2 | |
| 21:59:58 | 29,080 | 6 | |
| 21:59:52 | 28,970 | 8 | |
| 21:59:51 | 29,030 | 79 | |
| 21:59:51 | 29,030 | 2 | |
| 21:59:51 | 29,030 | 3 | |
| 21:59:48 | 28,970 | 1 | |
| 21:59:48 | 29,030 | 12 | |
| 21:59:48 | 29,020 | 7 | |
| 21:59:48 | 29,020 | 1 | |
| 21:59:47 | 28,970 | 1 | |
| 21:59:45 | 28,970 | 3 | |
| 21:59:43 | 29,000 | 14 | |
| 21:59:41 | 29,000 | 25 | |
| 21:59:41 | 29,010 | 12 | |
| 21:59:41 | 29,010 | 56 | |
| 21:59:25 | 28,960 | 14 | |
| 21:59:10 | 28,960 | 9 | |
| 21:58:56 | 28,960 | 8 | |
| 21:58:56 | 28,960 | 1 | |
| 21:58:56 | 28,960 | 1 | |
| 21:58:56 | 28,960 | 1 | |
| 21:58:45 | 28,960 | 1 | |
| 21:58:45 | 28,960 | 1 | |
| 21:58:45 | 28,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|