L B Foster Aktie
| 43,92USD | 0,15USD | 0,34% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:04 | 43,950 | 1 | |
| 17:18:50 | 43,950 | 14 | |
| 17:18:50 | 43,860 | 4 | |
| 17:18:50 | 43,910 | 68 | |
| 17:18:50 | 43,920 | 100 | |
| 17:18:50 | 43,920 | 125 | |
| 17:18:22 | 43,920 | 75 | |
| 17:18:22 | 43,930 | 25 | |
| 17:17:42 | 43,970 | 3 | |
| 17:17:24 | 43,920 | 285 | |
| 17:17:24 | 43,920 | 3 | |
| 17:17:24 | 43,920 | 12 | |
| 17:17:15 | 43,910 | 2 | |
| 17:17:10 | 43,910 | 1 | |
| 17:16:33 | 43,970 | 200 | |
| 17:15:39 | 43,970 | 100 | |
| 17:15:36 | 43,910 | 47 | |
| 17:15:28 | 43,910 | 27 | |
| 17:15:17 | 43,910 | 1 | |
| 17:15:14 | 43,910 | 2 | |
| 17:15:13 | 43,970 | 1 | |
| 17:14:43 | 44,000 | 95 | |
| 17:14:43 | 43,990 | 5 | |
| 17:14:36 | 43,950 | 98 | |
| 17:14:36 | 44,030 | 285 | |
| 17:14:36 | 44,030 | 15 | |
| 17:14:26 | 44,000 | 200 | |
| 17:14:24 | 43,870 | 1 | |
| 17:14:17 | 44,060 | 1 | |
| 17:14:14 | 43,870 | 1 | |
| 17:14:10 | 44,000 | 100 | |
| 17:13:58 | 43,870 | 4 | |
| 17:13:57 | 44,000 | 90 | |
| 17:13:53 | 44,060 | 1 | |
| 17:13:48 | 43,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|