L B Foster Aktie
| 42,04USD | -0,33USD | -0,78% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:20 | 42,040 | 100 | |
| 18:04:20 | 42,040 | 1 | |
| 18:04:20 | 42,080 | 100 | |
| 18:04:20 | 42,040 | 100 | |
| 18:04:20 | 42,040 | 100 | |
| 18:04:20 | 42,040 | 100 | |
| 18:04:20 | 42,080 | 200 | |
| 18:03:30 | 42,060 | 57 | |
| 18:03:30 | 42,130 | 100 | |
| 18:03:30 | 42,080 | 40 | |
| 18:03:30 | 42,070 | 3 | |
| 18:03:30 | 42,060 | 18 | |
| 18:03:30 | 42,060 | 82 | |
| 18:03:30 | 42,060 | 1 | |
| 18:03:30 | 42,030 | 6 | |
| 18:03:30 | 42,030 | 30 | |
| 18:03:30 | 41,860 | 1 | |
| 18:03:30 | 42,020 | 36 | |
| 18:03:30 | 41,920 | 42 | |
| 18:03:30 | 41,860 | 1 | |
| 18:03:30 | 41,860 | 3 | |
| 18:03:30 | 41,785 | 50 | |
| 17:56:56 | 41,795 | 7 | |
| 17:40:05 | 41,870 | 22 | |
| 17:40:05 | 41,870 | 78 | |
| 17:40:05 | 41,870 | 6 | |
| 17:40:05 | 41,870 | 22 | |
| 17:40:05 | 41,870 | 78 | |
| 17:40:05 | 41,800 | 250 | |
| 17:40:05 | 41,860 | 2 | |
| 17:40:05 | 41,860 | 60 | |
| 17:40:05 | 41,860 | 40 | |
| 17:38:11 | 42,060 | 1 | |
| 17:37:56 | 42,030 | 1 | |
| 17:35:48 | 41,940 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|