Kinross Gold CorpShs Aktie
| 27,85USD | 0,54USD | 1,96% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:14 | 24,060 | ||
| 21:18:36 | 24,060 | ||
| 21:04:43 | 24,010 | ||
| 20:48:51 | 24,020 | ||
| 20:33:15 | 24,010 | ||
| 20:18:24 | 24,080 | ||
| 20:03:40 | 24,040 | ||
| 19:48:48 | 24,130 | ||
| 19:34:10 | 24,090 | ||
| 19:19:22 | 24,100 | ||
| 19:05:09 | 24,170 | ||
| 18:49:04 | 24,120 | ||
| 18:35:55 | 24,090 | ||
| 18:34:19 | 24,090 | ||
| 18:18:44 | 24,070 | ||
| 18:03:50 | 24,070 | ||
| 17:50:31 | 24,090 | ||
| 17:33:14 | 24,070 | ||
| 17:18:14 | 24,020 | ||
| 17:02:38 | 24,060 | ||
| 16:33:30 | 24,050 | ||
| 16:31:07 | 24,050 | 42 | |
| 16:18:30 | 23,960 | ||
| 15:48:19 | 23,710 | ||
| 15:33:01 | 23,690 | ||
| 15:18:06 | 23,780 | ||
| 15:02:46 | 23,750 | ||
| 14:47:52 | 23,720 | ||
| 14:32:50 | 23,840 | ||
| 14:23:01 | 23,950 | 680 | |
| 14:18:07 | 24,000 | ||
| 13:47:46 | 24,000 | ||
| 13:31:56 | 24,000 | ||
| 13:17:46 | 24,000 | ||
| 13:03:26 | 24,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|