Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 702 | 28,900 | |
| 1 | 02 | 28,890 | |
| 1 | 01 | 28,850 | |
| 1 | 350 | 28,830 | |
| 2 | 8 900 | 28,800 | |
| 1 | 100 | 28,720 | |
| 1 | 749 | 28,710 | |
| 1 | 1 800 | 28,700 | |
| 1 | 880 | 28,670 | |
| 1 | 880 | 28,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 28,510 | |
| 1 | 880 | 28,530 | |
| 2 | 1 900 | 28,480 | |
| 1 | 1 500 | 28,390 | |
| 1 | 1 800 | 28,380 | |
| 1 | 7 100 | 28,350 | |
| 1 | 02 | 28,330 | |
| 1 | 354 | 28,320 | |
| 1 | 01 | 28,290 | |
| 1 | 702 | 28,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 364 | 15 119 | 1:1,05 | 16.04.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 28,520 | 3 |
| 16:51:57 | 28,590 | 2 |
| 16:44:21 | 28,470 | 50 |
| 16:42:42 | 28,440 | 100 |
| 16:39:37 | 28,430 | 99 |
| 16:27:34 | 28,700 | 7 |
| 16:13:01 | 28,730 | 100 |
| 16:03:42 | 28,580 | 46 |
| 16:03:42 | 28,580 | 100 |
| 15:58:21 | 28,480 | 50 |
| 15:58:17 | 28,480 | 50 |
| 15:58:13 | 28,480 | 7 |
| 15:49:48 | 28,640 | 50 |
| 15:47:25 | 28,610 | 100 |
| 15:40:56 | 28,680 | 319 |
| 15:40:56 | 28,680 | 50 |
| 15:40:56 | 28,680 | 50 |
| 15:40:56 | 28,680 | 1 |
| 15:40:56 | 28,680 | 400 |
| 15:33:37 | 28,650 | 22 |
| 15:30:44 | 28,610 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.