Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 954 | 20,700 | |
| 3 | 10 562 | 20,680 | |
| 1 | 2 400 | 20,650 | |
| 2 | 115 | 20,620 | |
| 1 | 370 | 20,610 | |
| 1 | 2 400 | 20,560 | |
| 1 | 100 | 20,520 | |
| 2 | 2 760 | 20,500 | |
| 2 | 1 166 | 20,490 | |
| 1 | 03 | 20,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 501 | 20,430 | |
| 1 | 1 160 | 20,410 | |
| 2 | 2 760 | 20,400 | |
| 1 | 2 400 | 20,370 | |
| 1 | 100 | 20,360 | |
| 1 | 1 600 | 20,350 | |
| 1 | 2 000 | 20,320 | |
| 1 | 2 400 | 20,300 | |
| 1 | 63 | 20,290 | |
| 1 | 56 | 20,280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 830 | 13 040 | 1:0,63 | 28.07.2026 17:01:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:45 | 20,460 | 2 |
| 16:48:21 | 20,540 | 2 |
| 16:32:17 | 20,450 | 122 |
| 16:14:16 | 20,530 | 50 |
| 16:05:18 | 20,600 | 3 |
| 15:42:19 | 20,400 | 4 |
| 15:42:18 | 20,390 | 1 |
| 14:49:54 | 20,780 | 13 |
| 14:43:26 | 20,710 | 169 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.