Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 471 | 21,240 | |
| 1 | 9 300 | 21,230 | |
| 1 | 21 | 21,200 | |
| 1 | 9 300 | 21,120 | |
| 1 | 2 300 | 21,100 | |
| 1 | 999 | 21,040 | |
| 1 | 2 300 | 21,020 | |
| 1 | 1 120 | 20,980 | |
| 1 | 1 120 | 20,970 | |
| 1 | 1 120 | 20,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 120 | 20,910 | |
| 1 | 1 120 | 20,900 | |
| 1 | 2 300 | 20,870 | |
| 1 | 2 000 | 20,840 | |
| 1 | 2 300 | 20,800 | |
| 2 | 9 321 | 20,790 | |
| 2 | 9 784 | 20,680 | |
| 1 | 9 300 | 20,570 | |
| 1 | 73 | 20,550 | |
| 1 | 9 300 | 20,460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 051 | 46 618 | 1:1,66 | 07.07.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 21,000 | 19 |
| 17:15:33 | 20,940 | 5 |
| 17:15:32 | 20,950 | 3 |
| 17:15:11 | 20,970 | 33 |
| 17:11:46 | 21,060 | 38 |
| 16:41:06 | 20,820 | 12 |
| 16:39:46 | 20,850 | 44 |
| 16:32:34 | 20,910 | 12 |
| 16:01:33 | 21,320 | 224 |
| 15:25:50 | 21,540 | 76 |
| 15:09:53 | 21,630 | 3 |
| 12:52:56 | 21,390 | 24 |
| 11:47:59 | 21,580 | 3 |
| 10:00:28 | 21,330 | 2 |
| 09:39:41 | 21,460 | 300 |
| 09:16:41 | 21,320 | 25 |
| 09:04:53 | 21,320 | 316 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.