Kinross Gold CorpShs Aktie
| 27,58USD | 0,27USD | 0,99% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:19 | 23,710 | ||
| 15:33:01 | 23,690 | ||
| 15:18:06 | 23,780 | ||
| 15:02:46 | 23,750 | ||
| 14:47:52 | 23,720 | ||
| 14:32:50 | 23,840 | ||
| 14:23:01 | 23,950 | 680 | |
| 14:18:07 | 24,000 | ||
| 13:47:46 | 24,000 | ||
| 13:31:56 | 24,000 | ||
| 13:17:46 | 24,000 | ||
| 13:03:26 | 24,000 | ||
| 12:49:24 | 24,000 | ||
| 12:48:52 | 24,000 | ||
| 12:34:23 | 24,000 | ||
| 12:18:45 | 24,050 | ||
| 12:04:28 | 24,010 | ||
| 11:48:32 | 24,010 | ||
| 11:34:02 | 23,900 | ||
| 11:18:47 | 23,890 | ||
| 11:04:36 | 23,890 | ||
| 10:47:52 | 23,890 | ||
| 10:43:45 | 23,890 | 20 | |
| 10:33:51 | 23,880 | ||
| 10:24:35 | 23,960 | 1 000 | |
| 10:21:47 | 23,840 | ||
| 10:18:24 | 23,900 | 625 | |
| 10:17:50 | 23,840 | ||
| 10:03:40 | 23,830 | ||
| 09:48:23 | 23,910 | ||
| 09:33:36 | 23,860 | ||
| 09:28:12 | 23,980 | 65 | |
| 09:28:06 | 23,980 | 65 | |
| 09:17:20 | 23,900 | ||
| 09:07:44 | 23,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|