Kinross Gold CorpShs Aktie
| 27,69USD | -0,13USD | -0,46% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:41 | 23,810 | ||
| 15:02:35 | 23,820 | 700 | |
| 15:02:19 | 23,760 | 700 | |
| 15:01:43 | 23,780 | ||
| 14:46:45 | 23,470 | ||
| 14:31:33 | 23,740 | ||
| 14:16:45 | 23,560 | ||
| 14:02:00 | 23,630 | ||
| 13:46:37 | 23,680 | ||
| 13:31:22 | 23,720 | ||
| 13:16:42 | 23,860 | ||
| 13:01:49 | 23,830 | ||
| 12:46:19 | 23,820 | ||
| 12:31:21 | 23,960 | ||
| 12:02:10 | 23,770 | ||
| 11:46:42 | 23,780 | ||
| 11:32:00 | 23,780 | ||
| 11:16:53 | 23,780 | ||
| 11:02:06 | 23,740 | ||
| 10:46:35 | 23,610 | ||
| 10:31:57 | 23,520 | ||
| 10:16:41 | 23,420 | ||
| 10:01:58 | 23,630 | ||
| 09:46:29 | 23,630 | ||
| 09:31:53 | 23,670 | ||
| 09:14:47 | 23,760 | ||
| 09:05:53 | 23,750 | ||
| 08:55:33 | 23,620 | ||
| 08:46:39 | 23,710 | ||
| 08:31:41 | 23,620 | ||
| 08:16:55 | 23,620 | ||
| 08:03:45 | 23,620 | ||
| 07:53:22 | 23,620 | ||
| 07:45:27 | 23,620 | ||
| 07:37:22 | 23,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
15:11
|
|
|
|
15:02
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|