Kinross Gold CorpShs Aktie
| 34,09USD | 0,50USD | 1,49% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 28,830 | ||
| 19:46:50 | 28,870 | ||
| 19:31:28 | 28,880 | ||
| 19:16:53 | 28,890 | ||
| 19:02:07 | 28,780 | ||
| 18:46:49 | 28,770 | ||
| 18:31:51 | 28,800 | ||
| 18:17:05 | 28,740 | ||
| 18:02:13 | 28,740 | ||
| 17:46:54 | 28,770 | ||
| 17:31:41 | 28,850 | ||
| 17:16:57 | 28,700 | ||
| 17:02:15 | 28,630 | ||
| 16:46:51 | 28,690 | ||
| 16:31:51 | 28,840 | ||
| 16:17:00 | 28,980 | ||
| 15:47:03 | 29,020 | ||
| 15:31:50 | 28,610 | ||
| 15:17:02 | 28,760 | ||
| 15:01:53 | 28,730 | ||
| 14:47:03 | 28,730 | ||
| 14:31:56 | 28,730 | ||
| 14:17:07 | 28,730 | ||
| 14:02:30 | 28,730 | ||
| 13:46:51 | 28,730 | ||
| 13:31:35 | 28,730 | ||
| 13:17:20 | 28,570 | ||
| 13:02:08 | 28,730 | ||
| 12:46:31 | 28,730 | ||
| 12:31:31 | 28,730 | ||
| 12:16:54 | 28,730 | ||
| 12:02:06 | 28,820 | ||
| 11:46:45 | 28,810 | ||
| 11:31:52 | 28,830 | ||
| 11:16:56 | 28,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
20:00
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|