Kinross Gold CorpShs Aktie
| 27,60USD | 2,04USD | 7,96% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:04 | 23,690 | ||
| 16:18:34 | 23,700 | ||
| 16:04:35 | 23,840 | 68 | |
| 16:04:32 | 23,830 | 68 | |
| 16:02:41 | 23,840 | 839 | |
| 15:33:21 | 23,630 | ||
| 15:18:25 | 23,260 | ||
| 15:03:29 | 23,290 | ||
| 14:33:15 | 23,240 | ||
| 14:18:35 | 23,280 | ||
| 13:32:52 | 23,240 | ||
| 13:18:21 | 23,230 | ||
| 13:04:18 | 23,190 | ||
| 12:52:27 | 23,090 | ||
| 12:49:41 | 23,060 | ||
| 12:33:03 | 23,370 | 79 | |
| 12:32:59 | 23,370 | 90 | |
| 12:18:39 | 23,250 | ||
| 12:03:43 | 23,240 | ||
| 11:33:36 | 23,120 | ||
| 11:18:27 | 23,100 | ||
| 11:04:22 | 23,070 | ||
| 10:34:55 | 23,060 | ||
| 10:17:38 | 23,030 | ||
| 10:03:26 | 22,970 | ||
| 09:50:49 | 23,010 | ||
| 09:31:16 | 23,010 | ||
| 09:14:12 | 22,640 | ||
| 09:05:14 | 22,770 | ||
| 08:55:12 | 22,710 | ||
| 08:40:20 | 22,970 | 500 | |
| 08:40:17 | 22,980 | 500 | |
| 08:31:36 | 22,540 | ||
| 08:16:45 | 22,550 | ||
| 08:03:34 | 22,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|