Kinross Gold CorpShs Aktie
| 38,98USD | 1,81USD | 4,87% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:11 | 32,750 | ||
| 18:33:54 | 32,750 | ||
| 18:18:21 | 32,690 | ||
| 18:03:49 | 32,690 | ||
| 17:48:01 | 32,590 | ||
| 17:32:47 | 32,440 | ||
| 17:18:12 | 32,820 | ||
| 17:03:39 | 32,650 | ||
| 16:47:52 | 32,450 | ||
| 16:47:39 | 32,470 | 126 | |
| 16:47:36 | 32,470 | 16 | |
| 16:32:55 | 32,600 | ||
| 16:18:05 | 32,820 | ||
| 15:47:47 | 32,600 | ||
| 15:33:01 | 32,020 | ||
| 15:18:08 | 32,270 | ||
| 15:03:14 | 32,350 | ||
| 14:47:53 | 32,350 | ||
| 14:32:32 | 32,310 | ||
| 14:29:23 | 32,310 | 350 | |
| 14:29:19 | 32,310 | 150 | |
| 14:18:05 | 32,550 | ||
| 14:09:38 | 32,450 | 200 | |
| 14:09:33 | 32,440 | 159 | |
| 14:09:29 | 32,440 | 500 | |
| 14:03:49 | 32,430 | ||
| 13:59:12 | 32,640 | 5 | |
| 13:47:59 | 32,620 | ||
| 13:20:54 | 32,710 | 15 | |
| 13:18:08 | 32,640 | ||
| 13:03:46 | 32,680 | ||
| 12:47:01 | 32,510 | ||
| 12:32:47 | 32,520 | ||
| 12:18:08 | 32,510 | ||
| 12:09:09 | 32,550 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.