Kinross Gold CorpShs Aktie
| 38,26USD | 1,09USD | 2,93% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:13 | 32,270 | ||
| 20:03:33 | 32,330 | ||
| 19:48:29 | 32,510 | ||
| 19:33:09 | 32,470 | ||
| 19:26:06 | 32,610 | 149 | |
| 19:26:02 | 32,610 | 150 | |
| 19:18:33 | 32,690 | ||
| 19:04:27 | 32,730 | ||
| 18:53:01 | 32,820 | 100 | |
| 18:48:34 | 32,830 | ||
| 18:35:11 | 32,750 | ||
| 18:33:54 | 32,750 | ||
| 18:18:21 | 32,690 | ||
| 18:03:49 | 32,690 | ||
| 17:48:01 | 32,590 | ||
| 17:32:47 | 32,440 | ||
| 17:18:12 | 32,820 | ||
| 17:03:39 | 32,650 | ||
| 16:47:52 | 32,450 | ||
| 16:47:39 | 32,470 | 126 | |
| 16:47:36 | 32,470 | 16 | |
| 16:32:55 | 32,600 | ||
| 16:18:05 | 32,820 | ||
| 15:47:47 | 32,600 | ||
| 15:33:01 | 32,020 | ||
| 15:18:08 | 32,270 | ||
| 15:03:14 | 32,350 | ||
| 14:47:53 | 32,350 | ||
| 14:32:32 | 32,310 | ||
| 14:29:23 | 32,310 | 350 | |
| 14:29:19 | 32,310 | 150 | |
| 14:18:05 | 32,550 | ||
| 14:09:38 | 32,450 | 200 | |
| 14:09:33 | 32,440 | 159 | |
| 14:09:29 | 32,440 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
19:49
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.