Kesko Aktie
| 21,05EUR | 0,20EUR | 0,96% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:54 | 21,000 | 18 | |
| 15:57:54 | 21,000 | 1 | |
| 15:57:54 | 21,000 | 17 | |
| 15:42:48 | 21,050 | 204 | |
| 15:42:48 | 21,050 | 154 | |
| 15:42:48 | 21,050 | 20 | |
| 15:42:48 | 21,050 | 6 | |
| 15:42:48 | 21,000 | 48 | |
| 15:40:24 | 21,050 | 12 | |
| 15:40:24 | 21,050 | 9 | |
| 15:37:48 | 21,000 | 187 | |
| 15:30:58 | 21,000 | 162 | |
| 15:30:07 | 21,000 | 168 | |
| 15:30:07 | 21,000 | 37 | |
| 15:30:07 | 21,000 | 9 | |
| 15:27:20 | 21,050 | 2 | |
| 15:25:11 | 21,000 | 3 | |
| 15:25:11 | 21,000 | 12 | |
| 15:17:11 | 21,000 | 42 | |
| 14:50:43 | 21,050 | 215 | |
| 14:50:43 | 21,050 | 5 | |
| 14:50:27 | 21,050 | 29 | |
| 14:50:27 | 21,050 | 14 | |
| 14:50:27 | 21,050 | 8 | |
| 14:48:58 | 21,050 | 2 | |
| 14:48:58 | 21,050 | 9 | |
| 14:48:58 | 21,050 | 6 | |
| 14:48:58 | 21,050 | 35 | |
| 14:46:31 | 21,050 | 45 | |
| 14:30:22 | 21,050 | 44 | |
| 14:30:22 | 21,050 | 13 | |
| 14:30:22 | 21,050 | 24 | |
| 14:30:22 | 21,050 | 12 | |
| 14:30:22 | 21,050 | 13 | |
| 14:30:22 | 21,050 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|