Kesko Aktie
| 19,78EUR | 0,08EUR | 0,41% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:32 | 19,600 | 300 | |
| 14:32:32 | 19,620 | 49 | |
| 14:32:32 | 19,620 | 54 | |
| 14:32:32 | 19,620 | 5 | |
| 14:28:25 | 19,640 | 50 | |
| 14:17:06 | 19,660 | 45 | |
| 14:06:37 | 19,640 | 1 | |
| 13:57:15 | 19,640 | 34 | |
| 13:57:15 | 19,640 | 17 | |
| 13:46:44 | 19,600 | 2 | |
| 13:05:20 | 19,600 | 17 | |
| 13:05:20 | 19,600 | 92 | |
| 13:05:20 | 19,600 | 95 | |
| 13:05:20 | 19,600 | 255 | |
| 13:05:20 | 19,600 | 250 | |
| 13:05:20 | 19,640 | 1 | |
| 12:51:28 | 19,660 | 10 | |
| 12:48:56 | 19,660 | 10 | |
| 12:37:56 | 19,650 | 76 | |
| 12:31:13 | 19,660 | 1 | |
| 12:19:34 | 19,620 | 1 | |
| 12:19:32 | 19,620 | 49 | |
| 12:00:05 | 19,660 | 2 | |
| 12:00:05 | 19,660 | 2 | |
| 12:00:05 | 19,660 | 2 | |
| 12:00:05 | 19,660 | 4 | |
| 11:47:29 | 19,660 | 115 | |
| 11:47:29 | 19,670 | 117 | |
| 11:47:29 | 19,660 | 2 | |
| 11:47:29 | 19,670 | 117 | |
| 11:47:29 | 19,660 | 83 | |
| 10:56:49 | 19,600 | 40 | |
| 10:56:49 | 19,600 | 37 | |
| 10:56:49 | 19,600 | 96 | |
| 10:40:15 | 19,580 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:03
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|