Kesko Aktie
| 20,25EUR | -0,10EUR | -0,49% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 20,150 | ||
| 16:29:40 | 20,150 | 59 | |
| 16:29:40 | 20,150 | 124 | |
| 16:29:40 | 20,150 | 205 | |
| 16:29:40 | 20,150 | 35 | |
| 16:29:40 | 20,150 | 53 | |
| 16:29:40 | 20,150 | 148 | |
| 16:29:40 | 20,150 | 74 | |
| 16:29:40 | 20,150 | 168 | |
| 16:29:40 | 20,150 | 218 | |
| 16:29:40 | 20,150 | 350 | |
| 16:29:40 | 20,150 | 36 | |
| 16:29:40 | 20,150 | 300 | |
| 16:29:40 | 20,150 | 386 | |
| 16:29:40 | 20,150 | 22 | |
| 16:29:40 | 20,150 | 18 | |
| 16:29:40 | 20,150 | 9 | |
| 16:29:40 | 20,150 | 30 | |
| 16:29:40 | 20,150 | 36 | |
| 16:29:40 | 20,150 | 32 | |
| 16:29:40 | 20,150 | 36 | |
| 16:29:40 | 20,150 | 14 | |
| 16:29:40 | 20,150 | 42 | |
| 16:29:40 | 20,150 | 36 | |
| 16:29:40 | 20,150 | 2 | |
| 16:29:40 | 20,150 | 21 | |
| 16:29:40 | 20,150 | 180 | |
| 16:29:40 | 20,150 | 15 | |
| 16:29:40 | 20,150 | 22 | |
| 16:24:05 | 20,250 | 1 | |
| 16:22:45 | 20,250 | 5 | |
| 16:22:45 | 20,250 | 200 | |
| 16:21:44 | 20,200 | 92 | |
| 16:21:44 | 20,250 | 104 | |
| 16:21:44 | 20,250 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|