Kesko Aktie
| 21,05EUR | 0,20EUR | 0,96% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:43 | 21,050 | 215 | |
| 14:50:43 | 21,050 | 5 | |
| 14:50:27 | 21,050 | 29 | |
| 14:50:27 | 21,050 | 14 | |
| 14:50:27 | 21,050 | 8 | |
| 14:48:58 | 21,050 | 2 | |
| 14:48:58 | 21,050 | 9 | |
| 14:48:58 | 21,050 | 6 | |
| 14:48:58 | 21,050 | 35 | |
| 14:46:31 | 21,050 | 45 | |
| 14:30:22 | 21,050 | 44 | |
| 14:30:22 | 21,050 | 13 | |
| 14:30:22 | 21,050 | 24 | |
| 14:30:22 | 21,050 | 12 | |
| 14:30:22 | 21,050 | 13 | |
| 14:30:22 | 21,050 | 162 | |
| 13:57:25 | 20,950 | 2 | |
| 13:57:25 | 20,950 | 22 | |
| 13:29:49 | 21,000 | 160 | |
| 13:29:49 | 21,000 | 58 | |
| 13:29:49 | 21,000 | 121 | |
| 13:24:43 | 20,950 | 17 | |
| 13:24:43 | 20,950 | 160 | |
| 13:24:43 | 20,950 | 2 | |
| 13:24:43 | 20,950 | 162 | |
| 13:23:00 | 20,950 | 159 | |
| 13:23:00 | 20,950 | 58 | |
| 13:23:00 | 20,950 | 162 | |
| 13:08:55 | 21,000 | 23 | |
| 13:08:55 | 21,000 | 48 | |
| 13:08:55 | 21,000 | 162 | |
| 13:07:51 | 21,000 | 149 | |
| 13:07:51 | 21,000 | 32 | |
| 13:07:51 | 21,000 | 15 | |
| 13:07:51 | 21,000 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
15:53
|
|
|
|
15:48
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|