Johnson Outdoors Aktie
| 48,08USD | -0,74USD | -1,52% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 48,150 | 1 | |
| 21:59:47 | 48,150 | 6 | |
| 21:59:47 | 48,150 | 29 | |
| 21:59:46 | 48,000 | 3 | |
| 21:59:46 | 48,010 | 5 | |
| 21:59:46 | 48,010 | 10 | |
| 21:59:43 | 48,150 | 20 | |
| 21:59:43 | 48,020 | 4 | |
| 21:59:42 | 48,150 | 51 | |
| 21:59:42 | 48,150 | 4 | |
| 21:59:41 | 48,020 | 25 | |
| 21:59:40 | 47,910 | 35 | |
| 21:59:36 | 48,180 | 31 | |
| 21:59:35 | 48,160 | 73 | |
| 21:59:35 | 48,160 | 79 | |
| 21:59:30 | 48,160 | 1 | |
| 21:59:28 | 48,160 | 20 | |
| 21:59:27 | 48,180 | 25 | |
| 21:59:27 | 48,180 | 2 | |
| 21:59:27 | 48,180 | 16 | |
| 21:59:27 | 48,180 | 2 | |
| 21:59:27 | 48,180 | 2 | |
| 21:59:27 | 48,180 | 15 | |
| 21:59:27 | 48,180 | 2 | |
| 21:59:27 | 48,105 | 2 | |
| 21:59:27 | 48,105 | 25 | |
| 21:59:27 | 48,105 | 1 | |
| 21:59:27 | 48,105 | 25 | |
| 21:59:27 | 48,180 | 4 | |
| 21:59:27 | 48,150 | 100 | |
| 21:59:27 | 48,190 | 16 | |
| 21:59:27 | 48,190 | 25 | |
| 21:59:27 | 48,190 | 2 | |
| 21:59:27 | 48,190 | 2 | |
| 21:59:27 | 48,190 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
22:38
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|