Johnson Outdoors Aktie
| 45,93USD | 0,49USD | 1,08% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:52 | 46,075 | 19 | |
| 19:58:22 | 46,085 | 15 | |
| 19:58:22 | 46,085 | 25 | |
| 19:57:55 | 46,085 | 7 | |
| 19:56:20 | 46,200 | 95 | |
| 19:56:20 | 46,150 | 5 | |
| 19:55:02 | 46,180 | 30 | |
| 19:44:38 | 46,120 | 8 | |
| 19:44:38 | 46,030 | 69 | |
| 19:44:38 | 46,030 | 1 | |
| 19:44:38 | 46,030 | 71 | |
| 19:36:03 | 46,160 | 1 | |
| 19:35:04 | 46,160 | 9 | |
| 19:35:04 | 46,160 | 32 | |
| 19:35:04 | 46,160 | 90 | |
| 19:35:04 | 46,160 | 10 | |
| 19:35:04 | 46,150 | 1 | |
| 19:35:04 | 46,130 | 5 | |
| 19:35:04 | 46,120 | 43 | |
| 19:35:04 | 46,120 | 1 | |
| 19:35:04 | 46,120 | 40 | |
| 19:35:04 | 46,120 | 84 | |
| 19:34:37 | 46,120 | 24 | |
| 19:33:20 | 46,110 | 6 | |
| 19:31:32 | 46,120 | 10 | |
| 19:28:23 | 45,990 | 34 | |
| 19:28:23 | 45,990 | 1 | |
| 19:28:23 | 46,010 | 1 | |
| 19:27:11 | 46,090 | 93 | |
| 19:27:11 | 46,090 | 10 | |
| 19:23:37 | 46,060 | 100 | |
| 19:23:37 | 46,040 | 2 | |
| 19:23:37 | 46,040 | 98 | |
| 19:23:37 | 46,040 | 2 | |
| 19:23:26 | 46,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|