Johnson Outdoors Aktie
40,89USD | -0,35USD | -0,85% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:00 | 40,900 | 5 | |
18:17:38 | 40,880 | 14 | |
18:17:38 | 40,880 | 1 | |
18:17:38 | 40,880 | 15 | |
18:17:38 | 40,880 | 5 | |
18:16:27 | 40,880 | 5 | |
18:11:31 | 40,900 | 1 | |
18:10:42 | 40,900 | 3 | |
18:09:45 | 40,875 | 1 | |
18:04:13 | 40,850 | 20 | |
18:04:04 | 40,840 | 20 | |
18:01:39 | 40,840 | 100 | |
18:00:10 | 40,760 | 5 | |
18:00:10 | 40,760 | 5 | |
18:00:10 | 40,740 | 5 | |
17:59:55 | 40,790 | 5 | |
17:57:04 | 40,800 | 5 | |
17:56:19 | 40,820 | 13 | |
17:56:19 | 40,800 | 13 | |
17:56:19 | 40,770 | 1 | |
17:56:19 | 40,760 | 1 | |
17:56:19 | 40,720 | 6 | |
17:56:19 | 40,700 | 6 | |
17:53:10 | 40,620 | 10 | |
17:51:58 | 40,620 | 10 | |
17:51:58 | 40,600 | 83 | |
17:51:58 | 40,600 | 17 | |
17:51:58 | 40,600 | 100 | |
17:51:58 | 40,600 | 83 | |
17:51:56 | 40,600 | 17 | |
17:51:56 | 40,590 | 19 | |
17:51:56 | 40,580 | 14 | |
17:51:49 | 40,580 | 5 | |
17:49:00 | 40,590 | 1 | |
17:49:00 | 40,590 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
18:33
|
|
|
18:22
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|