Johnson Outdoors Aktie
| 44,95USD | -0,73USD | -1,59% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:21 | 44,910 | 46 | |
| 16:12:26 | 45,010 | 25 | |
| 16:12:24 | 45,270 | 85 | |
| 16:12:24 | 45,200 | 21 | |
| 16:12:11 | 45,250 | 1 | |
| 16:12:11 | 45,250 | 2 | |
| 16:12:08 | 45,220 | 4 | |
| 16:12:08 | 45,170 | 98 | |
| 16:11:42 | 45,000 | 1 | |
| 16:11:41 | 44,870 | 10 | |
| 16:11:40 | 44,900 | 1 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:39 | 45,000 | 25 | |
| 16:11:38 | 45,000 | 1 | |
| 16:11:15 | 44,870 | 1 | |
| 16:11:13 | 44,870 | 1 | |
| 16:11:11 | 44,870 | 1 | |
| 16:10:55 | 44,890 | 5 | |
| 16:10:46 | 45,430 | 1 | |
| 16:10:39 | 45,150 | 25 | |
| 16:10:39 | 45,150 | 25 | |
| 16:10:39 | 45,150 | 25 | |
| 16:10:39 | 45,150 | 25 | |
| 16:10:39 | 45,180 | 100 | |
| 16:10:39 | 45,190 | 2 | |
| 16:10:39 | 45,200 | 37 | |
| 16:10:39 | 45,200 | 3 | |
| 16:10:32 | 45,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
16:26
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|