Johnson Outdoors Aktie
| 49,70USD | -0,95USD | -1,88% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:29 | 49,650 | 1 | |
| 17:59:07 | 49,650 | 1 | |
| 17:49:53 | 49,640 | 1 | |
| 17:35:17 | 49,700 | 2 | |
| 17:35:17 | 49,700 | 1 | |
| 17:27:39 | 49,560 | 48 | |
| 17:27:39 | 49,350 | 1 | |
| 17:27:39 | 49,470 | 3 | |
| 17:27:39 | 49,470 | 1 | |
| 17:27:39 | 49,470 | 1 | |
| 17:23:18 | 49,330 | 1 | |
| 17:22:22 | 49,330 | 1 | |
| 17:22:22 | 49,320 | 34 | |
| 17:22:17 | 49,470 | 13 | |
| 17:22:17 | 49,360 | 1 | |
| 17:22:17 | 49,350 | 3 | |
| 17:22:17 | 49,350 | 11 | |
| 17:22:17 | 49,350 | 1 | |
| 17:22:17 | 49,340 | 4 | |
| 17:22:17 | 49,330 | 1 | |
| 17:22:17 | 49,320 | 1 | |
| 17:21:47 | 49,320 | 4 | |
| 17:21:47 | 49,320 | 1 | |
| 17:21:47 | 49,280 | 1 | |
| 17:17:33 | 49,270 | 12 | |
| 17:09:44 | 49,275 | 7 | |
| 17:04:37 | 49,200 | 13 | |
| 17:02:28 | 49,210 | 1 | |
| 17:00:42 | 49,210 | 1 | |
| 17:00:39 | 49,210 | 1 | |
| 17:00:39 | 49,210 | 1 | |
| 17:00:39 | 49,210 | 1 | |
| 17:00:39 | 49,210 | 100 | |
| 17:00:39 | 49,210 | 1 | |
| 17:00:39 | 49,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|