Johnson Outdoors Aktie
| 45,28USD | -0,39USD | -0,85% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:01 | 45,210 | 3 | |
| 20:12:13 | 45,090 | 4 | |
| 20:12:13 | 45,090 | 18 | |
| 20:12:13 | 45,080 | 5 | |
| 20:12:13 | 45,090 | 27 | |
| 20:12:13 | 45,080 | 5 | |
| 20:12:13 | 45,080 | 5 | |
| 19:58:29 | 45,230 | 1 | |
| 19:39:54 | 44,850 | 1 | |
| 19:39:09 | 44,835 | 100 | |
| 19:36:52 | 44,825 | 1 | |
| 19:31:53 | 45,180 | 100 | |
| 19:31:53 | 45,170 | 1 | |
| 19:31:53 | 45,160 | 4 | |
| 19:31:39 | 45,120 | 1 | |
| 19:31:39 | 45,165 | 15 | |
| 19:30:53 | 45,230 | 1 | |
| 19:30:52 | 45,220 | 1 | |
| 19:30:51 | 45,220 | 1 | |
| 19:30:50 | 45,220 | 1 | |
| 19:30:49 | 45,200 | 3 | |
| 19:30:38 | 45,190 | 9 | |
| 19:30:35 | 45,150 | 2 | |
| 19:30:35 | 45,190 | 15 | |
| 19:30:35 | 45,190 | 25 | |
| 19:30:34 | 45,190 | 16 | |
| 19:30:29 | 45,200 | 6 | |
| 19:30:29 | 45,200 | 1 | |
| 19:30:29 | 45,150 | 6 | |
| 19:30:05 | 45,020 | 1 | |
| 19:29:58 | 45,100 | 1 | |
| 19:29:58 | 45,100 | 1 | |
| 19:29:58 | 45,110 | 3 | |
| 19:29:45 | 45,150 | 1 | |
| 19:29:30 | 45,110 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|