JENOPTIK Aktie
| 42,78EUR | 0,90EUR | 2,15% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:09 | 42,380 | ||
| 10:31:07 | 42,200 | ||
| 10:20:05 | 42,260 | ||
| 10:16:11 | 42,320 | ||
| 10:01:10 | 42,400 | ||
| 09:46:13 | 42,760 | ||
| 09:35:22 | 42,640 | 72 | |
| 09:35:13 | 42,700 | 82 | |
| 09:31:13 | 42,560 | ||
| 09:14:10 | 42,720 | ||
| 09:06:49 | 42,720 | 273 | |
| 09:05:12 | 43,080 | ||
| 08:55:08 | 42,100 | ||
| 08:46:14 | 42,260 | ||
| 08:42:51 | 42,300 | 208 | |
| 08:42:48 | 42,320 | 208 | |
| 08:42:11 | 42,200 | 200 | |
| 08:41:38 | 42,120 | 179 | |
| 08:41:32 | 42,100 | 179 | |
| 08:41:07 | 42,120 | 179 | |
| 08:41:02 | 42,100 | 179 | |
| 08:35:21 | 42,120 | 200 | |
| 08:35:00 | 42,100 | 179 | |
| 08:34:15 | 42,140 | 500 | |
| 08:33:56 | 42,100 | 179 | |
| 08:33:26 | 42,100 | 179 | |
| 08:31:11 | 42,040 | ||
| 08:16:13 | 42,040 | ||
| 08:03:33 | 42,040 | ||
| 08:03:29 | 42,060 | 212 | |
| 08:03:18 | 42,060 | 120 | |
| 07:53:04 | 42,020 | ||
| 07:37:04 | 42,020 | ||
| 07:32:08 | 42,020 | ||
| 07:30:42 | 42,280 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 13.08.26 | JENOPTIK Buy | |
| 13.08.26 | JENOPTIK Buy | |
| 13.08.26 | JENOPTIK Buy | |
| 12.08.26 | JENOPTIK Kaufen | |
| 12.08.26 | JENOPTIK Buy |
Weitere Meldungen
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.