JENOPTIK Aktie
18,21EUR | -0,42EUR | -2,25% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:30:10 | 18,240 | ||
13:15:02 | 18,240 | ||
13:06:13 | 18,230 | 150 | |
13:05:58 | 18,220 | 900 | |
13:05:05 | 18,240 | ||
12:45:05 | 18,250 | ||
12:30:01 | 18,310 | ||
12:15:07 | 18,280 | ||
12:00:06 | 18,240 | ||
11:46:15 | 18,300 | 800 | |
11:45:05 | 18,290 | ||
11:30:02 | 18,260 | ||
11:15:03 | 18,270 | ||
11:00:02 | 18,250 | ||
10:45:02 | 18,310 | ||
10:30:02 | 18,270 | ||
10:15:04 | 18,330 | ||
10:00:26 | 18,290 | 89 | |
10:00:20 | 18,280 | 200 | |
10:00:05 | 18,280 | ||
09:45:01 | 18,470 | ||
09:30:05 | 18,500 | ||
09:15:11 | 18,510 | ||
09:05:05 | 18,550 | ||
09:01:23 | 18,530 | 95 | |
08:45:05 | 18,620 | ||
08:40:08 | 18,660 | ||
08:30:06 | 18,510 | ||
08:26:08 | 18,510 | ||
08:15:03 | 18,660 | ||
07:45:03 | 18,520 | ||
07:30:04 | 18,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
24.07.25 | JENOPTIK Buy | |
22.07.25 | JENOPTIK Hold | |
26.06.25 | JENOPTIK Buy | |
23.06.25 | JENOPTIK Halten | |
04.06.25 | JENOPTIK Buy |
Weitere Meldungen
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|