XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
599 |
|
37,300 |
| 4 |
484 |
|
37,280 |
| 4 |
264 |
|
37,260 |
| 4 |
272 |
|
37,240 |
| 6 |
585 |
|
37,220 |
| 6 |
556 |
|
37,200 |
| 7 |
779 |
|
37,180 |
| 6 |
629 |
|
37,160 |
| 5 |
432 |
|
37,140 |
| 4 |
301 |
|
37,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
37,040 |
| 2 |
120 |
|
37,020 |
| 3 |
197 |
|
37,000 |
| 5 |
350 |
|
36,980 |
| 10 |
1 023 |
|
36,960 |
| 5 |
411 |
|
36,940 |
| 5 |
577 |
|
36,920 |
| 3 |
206 |
|
36,900 |
| 3 |
200 |
|
36,880 |
| 6 |
1 087 |
|
36,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 901 |
4 223 |
1:0,86 |
28.07.2026 10:05:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:08
|
37,100
|
74
|
|
10:05:35
|
37,120
|
55
|
|
10:05:31
|
37,120
|
50
|
|
10:05:31
|
37,120
|
16
|
|
10:05:25
|
37,120
|
372
|
|
10:05:25
|
37,100
|
111
|
|
10:05:15
|
37,100
|
29
|
|
10:05:05
|
37,100
|
270
|
|
10:03:53
|
37,100
|
52
|
|
10:03:53
|
37,100
|
31
|
|
10:03:39
|
37,060
|
211
|
|
10:03:39
|
37,060
|
37
|
|
10:03:36
|
37,020
|
247
|
|
10:03:17
|
37,020
|
30
|
|
10:03:14
|
37,020
|
200
|
|
10:02:47
|
37,060
|
13
|
|
10:02:39
|
37,020
|
87
|
|
09:59:57
|
37,040
|
70
|
|
09:55:47
|
37,200
|
50
|
|
09:55:47
|
37,120
|
194
|
|
09:55:47
|
37,140
|
141
|
|
mehr...
|
ETF-Sparplan