XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
460 |
|
37,180 |
| 4 |
491 |
|
37,160 |
| 4 |
349 |
|
37,140 |
| 6 |
432 |
|
37,120 |
| 8 |
869 |
|
37,100 |
| 7 |
842 |
|
37,080 |
| 6 |
456 |
|
37,060 |
| 7 |
540 |
|
37,040 |
| 5 |
369 |
|
37,020 |
| 2 |
153 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
288 |
|
36,920 |
| 7 |
589 |
|
36,900 |
| 4 |
355 |
|
36,880 |
| 7 |
1 219 |
|
36,860 |
| 7 |
698 |
|
36,840 |
| 5 |
322 |
|
36,820 |
| 3 |
165 |
|
36,800 |
| 4 |
434 |
|
36,780 |
| 3 |
207 |
|
36,760 |
| 4 |
410 |
|
36,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 961 |
4 687 |
1:0,94 |
28.07.2026 15:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:51
|
36,980
|
82
|
|
15:31:36
|
37,000
|
11
|
|
15:31:36
|
37,000
|
69
|
|
15:31:08
|
37,000
|
101
|
|
15:31:07
|
36,960
|
237
|
|
15:31:07
|
36,980
|
1 111
|
|
15:30:41
|
37,060
|
28
|
|
15:30:41
|
37,040
|
175
|
|
15:30:25
|
37,060
|
155
|
|
15:30:25
|
37,080
|
42
|
|
15:30:04
|
37,140
|
21
|
|
15:30:03
|
37,100
|
201
|
|
15:28:14
|
37,080
|
16
|
|
15:28:14
|
37,100
|
62
|
|
15:24:45
|
37,140
|
29
|
|
15:23:17
|
37,060
|
47
|
|
15:23:17
|
37,080
|
58
|
|
15:23:17
|
37,100
|
5
|
|
15:23:15
|
37,120
|
169
|
|
15:20:15
|
37,130
|
95
|
|
15:20:15
|
37,120
|
10
|
|
mehr...
|
ETF-Sparplan