XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 161 |
|
22,500 |
| 2 |
1 055 |
|
22,480 |
| 2 |
46 |
|
22,440 |
| 2 |
921 |
|
22,360 |
| 1 |
462 |
|
22,340 |
| 3 |
152 |
|
22,320 |
| 5 |
3 204 |
|
22,300 |
| 3 |
157 |
|
22,280 |
| 3 |
143 |
|
22,260 |
| 1 |
223 |
|
22,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
446 |
|
22,160 |
| 3 |
156 |
|
22,180 |
| 3 |
172 |
|
22,160 |
| 3 |
158 |
|
22,140 |
| 5 |
3 243 |
|
22,120 |
| 1 |
462 |
|
22,100 |
| 2 |
921 |
|
22,080 |
| 3 |
204 |
|
22,000 |
| 1 |
43 |
|
21,960 |
| 1 |
301 |
|
21,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 524 |
6 106 |
1:0,81 |
20.01.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
22,160
|
30 574
|
|
17:28:33
|
22,240
|
133
|
|
17:28:33
|
22,220
|
7
|
|
17:28:31
|
22,240
|
17
|
|
17:28:31
|
22,220
|
8
|
|
17:26:35
|
22,220
|
581
|
|
17:22:36
|
22,200
|
27
|
|
17:22:26
|
22,200
|
190
|
|
17:22:26
|
22,200
|
78
|
|
17:21:53
|
22,200
|
62
|
|
17:21:49
|
22,220
|
34
|
|
17:18:20
|
22,200
|
193
|
|
17:18:20
|
22,200
|
100
|
|
17:15:28
|
22,180
|
22
|
|
17:15:15
|
22,180
|
70
|
|
17:14:47
|
22,180
|
540
|
|
17:14:28
|
22,180
|
235
|
|
17:14:28
|
22,180
|
125
|
|
17:11:52
|
22,180
|
28
|
|
17:11:51
|
22,180
|
125
|
|
17:11:51
|
22,180
|
125
|
|
mehr...
|
ETF-Sparplan