XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
503 |
|
27,360 |
| 4 |
1 063 |
|
27,340 |
| 4 |
670 |
|
27,320 |
| 5 |
997 |
|
27,300 |
| 4 |
414 |
|
27,280 |
| 4 |
582 |
|
27,260 |
| 4 |
440 |
|
27,240 |
| 7 |
940 |
|
27,220 |
| 2 |
187 |
|
27,200 |
| 1 |
100 |
|
27,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
197 |
|
27,120 |
| 5 |
436 |
|
27,100 |
| 5 |
702 |
|
27,080 |
| 5 |
1 880 |
|
27,060 |
| 7 |
717 |
|
27,040 |
| 6 |
748 |
|
27,020 |
| 4 |
459 |
|
27,000 |
| 7 |
1 792 |
|
26,980 |
| 4 |
975 |
|
26,960 |
| 4 |
455 |
|
26,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 896 |
8 361 |
1:1,42 |
27.03.2026 14:41:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:12
|
27,160
|
60
|
|
14:40:55
|
27,140
|
114
|
|
14:40:41
|
27,160
|
63
|
|
14:40:06
|
27,120
|
338
|
|
14:39:48
|
27,140
|
215
|
|
14:38:02
|
27,120
|
210
|
|
14:37:54
|
27,140
|
31
|
|
14:37:54
|
27,140
|
31
|
|
14:37:52
|
27,120
|
63
|
|
14:37:52
|
27,120
|
178
|
|
14:35:13
|
27,080
|
188
|
|
14:33:00
|
27,120
|
298
|
|
14:32:54
|
27,100
|
157
|
|
14:32:39
|
27,140
|
34
|
|
14:32:39
|
27,140
|
26
|
|
14:32:38
|
27,100
|
76
|
|
14:32:37
|
27,100
|
75
|
|
14:32:37
|
27,020
|
75
|
|
14:32:37
|
27,080
|
984
|
|
14:32:37
|
27,060
|
976
|
|
14:32:37
|
27,040
|
1 189
|
|
mehr...
|
ETF-Sparplan