XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
41,680 |
| 1 |
274 |
|
41,660 |
| 1 |
58 |
|
41,640 |
| 1 |
524 |
|
41,600 |
| 1 |
25 |
|
40,480 |
| 1 |
145 |
|
40,440 |
| 1 |
534 |
|
40,280 |
| 1 |
158 |
|
40,140 |
| 2 |
74 |
|
38,200 |
| 41 |
23 430 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 278 |
|
44,740 |
| 1 |
1 476 |
|
48,520 |
| 1 |
43 |
|
48,120 |
| 2 |
1 821 |
|
47,000 |
| 1 |
292 |
|
46,980 |
| 1 |
01 |
|
46,740 |
| 1 |
444 |
|
46,200 |
| 1 |
83 |
|
46,120 |
| 1 |
17 |
|
45,760 |
| 2 |
2 798 |
|
45,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 327 |
10 253 |
1:0,40 |
17.06.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:13
|
44,640
|
15
|
|
17:35:11
|
44,740
|
47 422
|
|
17:29:50
|
44,780
|
113
|
|
17:29:00
|
44,780
|
7
|
|
17:28:42
|
44,740
|
478
|
|
17:27:59
|
44,720
|
47
|
|
17:27:40
|
44,720
|
180
|
|
17:26:23
|
44,760
|
519
|
|
17:26:23
|
44,760
|
44
|
|
17:25:24
|
44,740
|
138
|
|
17:24:51
|
44,740
|
34
|
|
17:24:43
|
44,740
|
4
|
|
17:24:20
|
44,740
|
52
|
|
17:24:20
|
44,740
|
37
|
|
17:22:58
|
44,720
|
87
|
|
17:22:36
|
44,700
|
55
|
|
17:22:36
|
44,700
|
6
|
|
17:22:08
|
44,680
|
30
|
|
17:21:36
|
44,680
|
3
|
|
17:21:36
|
44,680
|
7
|
|
17:19:52
|
44,680
|
33
|
|
mehr...
|
ETF-Sparplan