XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
501 |
|
32,180 |
| 4 |
1 028 |
|
32,160 |
| 4 |
1 013 |
|
32,140 |
| 3 |
312 |
|
32,120 |
| 4 |
286 |
|
32,100 |
| 4 |
481 |
|
32,080 |
| 5 |
717 |
|
32,060 |
| 5 |
668 |
|
32,040 |
| 6 |
1 254 |
|
32,020 |
| 3 |
17 728 |
|
32,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
739 |
|
31,960 |
| 3 |
626 |
|
31,940 |
| 4 |
747 |
|
31,920 |
| 4 |
729 |
|
31,900 |
| 5 |
858 |
|
31,880 |
| 5 |
818 |
|
31,860 |
| 4 |
714 |
|
31,840 |
| 6 |
1 362 |
|
31,820 |
| 3 |
546 |
|
31,800 |
| 5 |
1 058 |
|
31,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 988 |
8 197 |
1:0,34 |
16.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:32
|
31,840
|
50
|
|
17:35:20
|
32,200
|
128 880
|
|
17:29:46
|
31,980
|
567
|
|
17:29:46
|
32,000
|
126
|
|
17:29:46
|
32,000
|
919
|
|
17:29:46
|
31,980
|
316
|
|
17:29:34
|
31,980
|
3
|
|
17:29:29
|
31,980
|
41
|
|
17:29:28
|
31,960
|
129
|
|
17:29:00
|
31,960
|
19
|
|
17:26:37
|
31,980
|
655
|
|
17:25:23
|
32,000
|
910
|
|
17:24:11
|
31,980
|
749
|
|
17:24:11
|
32,000
|
307
|
|
17:24:11
|
31,980
|
346
|
|
17:22:56
|
31,980
|
170
|
|
17:22:56
|
31,980
|
170
|
|
17:22:51
|
31,980
|
170
|
|
17:22:51
|
31,980
|
831
|
|
17:22:51
|
32,000
|
339
|
|
17:22:51
|
31,980
|
960
|
|
mehr...
|
ETF-Sparplan