XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
753 |
|
35,440 |
| 2 |
396 |
|
35,400 |
| 1 |
579 |
|
35,380 |
| 2 |
435 |
|
35,360 |
| 2 |
675 |
|
35,320 |
| 1 |
450 |
|
35,300 |
| 2 |
98 |
|
35,280 |
| 1 |
75 |
|
35,240 |
| 2 |
750 |
|
35,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
35,080 |
| 1 |
16 |
|
35,100 |
| 1 |
158 |
|
35,080 |
| 1 |
118 |
|
35,020 |
| 1 |
117 |
|
34,980 |
| 1 |
677 |
|
34,960 |
| 1 |
116 |
|
34,940 |
| 3 |
722 |
|
34,920 |
| 2 |
315 |
|
34,900 |
| 1 |
195 |
|
34,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 211 |
2 592 |
1:0,62 |
06.05.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:19
|
35,240
|
100
|
|
18:24:23
|
34,560
|
206
|
|
18:24:22
|
34,540
|
533
|
|
18:24:18
|
34,860
|
174
|
|
18:24:13
|
34,620
|
491
|
|
18:24:08
|
34,660
|
1 272
|
|
18:24:05
|
34,860
|
240
|
|
18:24:04
|
34,720
|
2 084
|
|
18:16:30
|
35,200
|
35
|
|
17:45:32
|
35,360
|
750
|
|
17:40:04
|
34,760
|
34
|
|
17:35:14
|
35,080
|
83 971
|
|
17:29:50
|
35,140
|
67
|
|
17:29:39
|
35,160
|
319
|
|
17:29:34
|
35,160
|
22
|
|
17:29:34
|
35,160
|
69
|
|
17:29:34
|
35,160
|
69
|
|
17:29:29
|
35,160
|
27
|
|
17:29:29
|
35,160
|
261
|
|
17:29:29
|
35,160
|
120
|
|
17:29:24
|
35,140
|
120
|
|
mehr...
|
ETF-Sparplan