XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
606 |
|
37,400 |
| 1 |
231 |
|
37,180 |
| 1 |
2 513 |
|
37,120 |
| 1 |
3 646 |
|
37,080 |
| 4 |
3 144 |
|
37,020 |
| 1 |
187 |
|
37,000 |
| 1 |
4 659 |
|
36,820 |
| 2 |
18 986 |
|
36,260 |
| 1 |
448 |
|
35,500 |
| 42 |
85 959 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
345 |
|
37,860 |
| 1 |
304 |
|
52,200 |
| 2 |
34 |
|
47,600 |
| 2 |
4 686 |
|
42,420 |
| 1 |
20 |
|
42,100 |
| 1 |
10 |
|
42,080 |
| 1 |
15 |
|
40,420 |
| 1 |
622 |
|
40,160 |
| 4 |
4 085 |
|
40,060 |
| 1 |
1 436 |
|
39,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 379 |
11 557 |
1:0,10 |
07.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:57
|
38,100
|
400
|
|
18:39:30
|
37,960
|
13
|
|
17:41:55
|
37,900
|
300
|
|
17:35:22
|
37,860
|
175 580
|
|
17:29:55
|
38,160
|
176
|
|
17:29:45
|
38,120
|
291
|
|
17:29:30
|
38,160
|
364
|
|
17:29:30
|
38,140
|
86
|
|
17:29:07
|
38,080
|
104
|
|
17:29:07
|
38,080
|
114
|
|
17:29:07
|
38,100
|
214
|
|
17:29:05
|
38,060
|
95
|
|
17:29:05
|
38,060
|
345
|
|
17:29:05
|
38,060
|
400
|
|
17:28:41
|
38,060
|
137
|
|
17:28:41
|
38,060
|
81
|
|
17:28:22
|
38,040
|
97
|
|
17:28:20
|
38,020
|
164
|
|
17:28:20
|
38,000
|
60
|
|
17:28:20
|
38,000
|
32
|
|
17:28:20
|
37,980
|
69
|
|
mehr...
|
ETF-Sparplan