XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 966 |
|
35,680 |
| 1 |
95 |
|
35,640 |
| 3 |
2 819 |
|
35,400 |
| 1 |
120 |
|
35,300 |
| 5 |
5 467 |
|
35,040 |
| 1 |
571 |
|
34,880 |
| 2 |
853 |
|
34,760 |
| 1 |
251 |
|
34,700 |
| 3 |
1 367 |
|
34,680 |
| 1 |
908 |
|
36,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
36,380 |
| 1 |
05 |
|
41,840 |
| 2 |
158 |
|
40,480 |
| 1 |
13 |
|
40,220 |
| 1 |
1 143 |
|
40,160 |
| 1 |
1 558 |
|
39,820 |
| 1 |
931 |
|
39,220 |
| 1 |
124 |
|
38,320 |
| 2 |
3 050 |
|
38,300 |
| 1 |
17 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 417 |
7 103 |
1:0,28 |
28.07.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
36,380
|
90 488
|
|
17:29:43
|
36,480
|
209
|
|
17:29:43
|
36,500
|
53
|
|
17:29:39
|
36,520
|
93
|
|
17:29:39
|
36,480
|
13
|
|
17:29:39
|
36,500
|
49
|
|
17:29:39
|
36,500
|
162
|
|
17:29:39
|
36,500
|
75
|
|
17:29:39
|
36,460
|
512
|
|
17:29:39
|
36,480
|
650
|
|
17:29:35
|
36,500
|
53
|
|
17:29:19
|
36,480
|
58
|
|
17:29:00
|
36,480
|
5
|
|
17:29:00
|
36,520
|
21
|
|
17:29:00
|
36,460
|
14
|
|
17:28:33
|
36,500
|
108
|
|
17:27:58
|
36,500
|
144
|
|
17:27:45
|
36,500
|
10
|
|
17:27:45
|
36,500
|
10
|
|
17:27:41
|
36,540
|
23
|
|
17:27:41
|
36,500
|
264
|
|
mehr...
|
ETF-Sparplan